NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
90 days | $5.91 | $5.91 | |
52 weeks | $4.60 | $17.85 |
Historical Edge Therapeutics prices
Date | Open | High | Low | Close | Volume |
2022-07-13 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-07-12 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-07-11 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-07-08 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-07-07 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-07-06 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-07-05 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-07-01 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-30 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-29 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-28 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-27 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-24 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-23 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-22 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-21 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-17 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-16 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-15 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-14 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-13 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-10 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-09 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-08 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-06-07 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |