NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
90 days | $5.91 | $5.91 | |
52 weeks | $4.60 | $17.85 |
Historical Edge Therapeutics prices
Date | Open | High | Low | Close | Volume |
2022-03-24 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-23 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-22 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-21 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-18 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-17 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-16 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-15 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-14 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-11 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-10 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-09 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-08 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-07 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-04 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-03 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-02 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2022-03-01 | $5.95 | $6.17 | $5.85 | $5.91 | 170 157 |
2022-02-28 | $5.91 | $6.16 | $5.91 | $5.98 | 352 800 |
2022-02-25 | $6.06 | $6.14 | $5.82 | $6.01 | 226 872 |
2022-02-24 | $5.29 | $6.07 | $4.96 | $6.00 | 506 768 |
2022-02-23 | $6.01 | $6.28 | $5.66 | $5.69 | 585 415 |
2022-02-22 | $6.12 | $6.36 | $5.76 | $5.87 | 393 472 |
2022-02-18 | $6.72 | $6.82 | $6.19 | $6.20 | 364 825 |
2022-02-17 | $7.16 | $7.26 | $6.61 | $6.64 | 298 530 |