NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $9.94 | $10.19 | $9.46 | $9.75 | 50 400 |
| Mar 04, 2016 | $9.00 | $10.47 | $8.97 | $9.99 | 103 300 |
| Mar 03, 2016 | $8.01 | $9.00 | $8.01 | $8.88 | 69 400 |
| Mar 02, 2016 | $7.72 | $8.17 | $7.31 | $7.94 | 69 800 |
| Mar 01, 2016 | $7.67 | $7.67 | $7.18 | $7.24 | 43 500 |
| Feb 29, 2016 | $7.15 | $7.59 | $7.15 | $7.16 | 25 800 |
| Feb 26, 2016 | $6.98 | $7.43 | $6.87 | $7.09 | 38 000 |
| Feb 25, 2016 | $6.80 | $7.17 | $6.75 | $7.04 | 16 600 |
| Feb 24, 2016 | $6.83 | $7.40 | $6.23 | $6.73 | 251 200 |
| Feb 23, 2016 | $6.94 | $7.46 | $6.67 | $6.96 | 241 200 |
| Feb 22, 2016 | $6.81 | $8.25 | $6.65 | $7.05 | 138 200 |
| Feb 19, 2016 | $6.93 | $6.93 | $6.46 | $6.61 | 66 200 |
| Feb 18, 2016 | $6.62 | $7.00 | $6.62 | $6.87 | 61 600 |
| Feb 17, 2016 | $6.98 | $7.40 | $6.25 | $6.69 | 190 500 |
| Feb 16, 2016 | $7.05 | $7.49 | $6.66 | $6.99 | 70 300 |
| Feb 12, 2016 | $7.26 | $7.26 | $6.80 | $6.90 | 204 900 |
| Feb 11, 2016 | $7.21 | $7.22 | $6.60 | $6.66 | 131 700 |
| Feb 10, 2016 | $6.98 | $9.00 | $6.98 | $7.39 | 87 600 |
| Feb 09, 2016 | $7.15 | $7.33 | $6.45 | $6.80 | 60 900 |
| Feb 08, 2016 | $9.01 | $9.27 | $7.02 | $7.31 | 155 900 |
| Feb 05, 2016 | $10.30 | $10.70 | $9.00 | $9.07 | 41 400 |
| Feb 04, 2016 | $9.58 | $10.29 | $9.50 | $10.05 | 34 700 |
| Feb 03, 2016 | $9.91 | $10.89 | $9.38 | $9.67 | 26 600 |
| Feb 02, 2016 | $9.76 | $10.39 | $9.72 | $9.77 | 18 600 |
| Feb 01, 2016 | $10.94 | $10.94 | $9.26 | $9.93 | 96 300 |
