NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $10.51 | $12.00 | $10.51 | $11.11 | 84 600 |
| Jan 28, 2016 | $10.76 | $11.01 | $9.89 | $10.00 | 18 700 |
| Jan 27, 2016 | $10.49 | $11.05 | $10.10 | $10.35 | 32 300 |
| Jan 26, 2016 | $9.69 | $10.81 | $9.52 | $10.60 | 45 900 |
| Jan 25, 2016 | $9.68 | $10.76 | $9.49 | $9.57 | 49 000 |
| Jan 22, 2016 | $9.81 | $10.07 | $9.41 | $9.80 | 59 800 |
| Jan 21, 2016 | $9.97 | $10.45 | $9.27 | $9.64 | 166 800 |
| Jan 20, 2016 | $10.04 | $10.51 | $9.52 | $10.11 | 59 700 |
| Jan 19, 2016 | $11.07 | $11.07 | $9.71 | $10.27 | 70 100 |
| Jan 15, 2016 | $11.25 | $11.65 | $9.42 | $10.90 | 224 100 |
| Jan 14, 2016 | $12.01 | $12.17 | $11.35 | $11.42 | 42 600 |
| Jan 13, 2016 | $12.36 | $12.64 | $11.75 | $11.83 | 48 100 |
| Jan 12, 2016 | $12.25 | $12.65 | $11.89 | $12.44 | 52 900 |
| Jan 11, 2016 | $12.89 | $13.27 | $11.84 | $12.15 | 75 000 |
| Jan 08, 2016 | $12.64 | $13.40 | $12.29 | $12.85 | 29 600 |
| Jan 07, 2016 | $13.48 | $13.48 | $12.08 | $12.61 | 48 900 |
| Jan 06, 2016 | $13.16 | $13.86 | $12.68 | $13.76 | 30 700 |
| Jan 05, 2016 | $12.40 | $13.86 | $12.09 | $13.43 | 46 900 |
