NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
90 days | $5.91 | $5.91 | |
52 weeks | $4.60 | $17.85 |
Date | Open | High | Low | Close | Volume |
2022-01-11 | $7.14 | $7.39 | $7.02 | $7.17 | 172 637 |
2022-01-10 | $7.23 | $7.28 | $6.84 | $7.17 | 292 335 |
2022-01-07 | $7.17 | $7.60 | $7.14 | $7.27 | 401 729 |
2022-01-06 | $7.48 | $7.51 | $6.92 | $7.20 | 318 979 |
2022-01-05 | $7.75 | $7.95 | $7.19 | $7.32 | 404 766 |
2022-01-04 | $8.38 | $8.44 | $7.65 | $7.71 | 328 476 |
2022-01-03 | $8.23 | $8.47 | $7.99 | $8.43 | 234 083 |
2021-12-31 | $8.08 | $8.50 | $8.01 | $8.10 | 684 124 |
2021-12-30 | $7.87 | $8.37 | $7.81 | $8.18 | 247 711 |
2021-12-29 | $7.74 | $8.15 | $7.52 | $7.92 | 339 469 |
2021-12-28 | $8.25 | $8.49 | $7.62 | $7.76 | 699 616 |
2021-12-27 | $8.93 | $8.95 | $8.22 | $8.33 | 488 784 |
2021-12-23 | $8.78 | $9.21 | $8.64 | $9.00 | 199 052 |
2021-12-22 | $9.00 | $9.15 | $8.60 | $8.80 | 284 896 |
2021-12-21 | $8.97 | $9.07 | $8.73 | $8.98 | 163 114 |
2021-12-20 | $8.84 | $9.10 | $8.60 | $8.87 | 190 656 |
2021-12-17 | $8.65 | $9.19 | $8.42 | $8.96 | 325 163 |
2021-12-16 | $9.19 | $9.25 | $8.64 | $8.78 | 392 866 |
2021-12-15 | $8.84 | $9.02 | $8.25 | $8.97 | 360 892 |
2021-12-14 | $8.98 | $9.18 | $8.42 | $8.62 | 372 549 |
2021-12-13 | $9.23 | $9.35 | $8.90 | $9.06 | 289 873 |
2021-12-10 | $9.16 | $9.40 | $8.89 | $9.11 | 289 441 |
2021-12-09 | $9.86 | $9.93 | $9.17 | $9.26 | 314 165 |
2021-12-08 | $9.22 | $9.89 | $9.07 | $9.71 | 248 302 |
2021-12-07 | $8.60 | $9.46 | $8.59 | $9.25 | 347 760 |