NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| 2021-12-06 | $8.28 | $8.73 | $7.76 | $8.42 | 699 386 |
| 2021-12-03 | $9.15 | $9.15 | $8.20 | $8.42 | 600 898 |
| 2021-12-02 | $8.94 | $9.27 | $8.58 | $9.10 | 401 867 |
| 2021-12-01 | $9.82 | $10.00 | $8.95 | $8.99 | 343 179 |
| 2021-11-30 | $9.42 | $9.99 | $9.18 | $9.85 | 318 732 |
| 2021-11-29 | $10.31 | $10.55 | $9.40 | $9.45 | 418 469 |
| 2021-11-26 | $9.65 | $10.49 | $9.36 | $10.31 | 396 172 |
| 2021-11-24 | $9.34 | $10.00 | $9.20 | $9.65 | 244 939 |
| 2021-11-23 | $9.40 | $9.78 | $9.18 | $9.46 | 491 920 |
| 2021-11-22 | $10.18 | $10.18 | $9.14 | $9.34 | 609 108 |
| 2021-11-19 | $10.13 | $10.24 | $9.87 | $10.04 | 158 421 |
| 2021-11-18 | $10.46 | $10.62 | $9.87 | $10.12 | 303 303 |
| 2021-11-17 | $10.50 | $10.68 | $10.18 | $10.41 | 395 792 |
| 2021-11-16 | $10.80 | $10.82 | $10.52 | $10.72 | 266 154 |
| 2021-11-15 | $11.53 | $11.57 | $10.84 | $10.91 | 335 159 |
| 2021-11-12 | $10.83 | $11.78 | $10.50 | $11.46 | 558 122 |
| 2021-11-11 | $10.40 | $10.79 | $10.38 | $10.50 | 384 618 |
| 2021-11-10 | $10.51 | $10.74 | $9.88 | $10.20 | 786 400 |
| 2021-11-09 | $11.50 | $11.50 | $10.63 | $10.67 | 489 853 |
| 2021-11-08 | $11.50 | $11.86 | $11.29 | $11.44 | 286 481 |
| 2021-11-05 | $11.91 | $11.95 | $11.19 | $11.49 | 439 425 |
| 2021-11-04 | $12.34 | $12.34 | $11.72 | $11.95 | 313 604 |
| 2021-11-03 | $12.43 | $12.59 | $11.91 | $12.30 | 302 131 |
| 2021-11-02 | $12.55 | $12.84 | $12.02 | $12.53 | 372 893 |
| 2021-11-01 | $12.05 | $12.79 | $11.83 | $12.53 | 437 865 |
