NASDAQ:EDGE
Delisted
Edge Therapeutics Stock Price (Quote)
$5.91
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.91 | $5.91 | Wednesday, 17th Aug 2022 EDGE stock ended at $5.91. During the day the stock fluctuated 0% from a day low at $5.91 to a day high of $5.91. |
| 90 days | $5.91 | $5.91 | |
| 52 weeks | $4.60 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-29 | $12.11 | $12.15 | $11.54 | $12.04 | 355 680 |
| 2021-10-28 | $11.66 | $12.17 | $11.62 | $12.08 | 358 330 |
| 2021-10-27 | $11.72 | $11.99 | $11.55 | $11.66 | 154 166 |
| 2021-10-26 | $12.13 | $12.23 | $11.60 | $11.75 | 167 652 |
| 2021-10-25 | $11.73 | $12.21 | $11.47 | $12.11 | 365 986 |
| 2021-10-22 | $11.59 | $11.78 | $11.02 | $11.66 | 372 072 |
| 2021-10-21 | $11.66 | $12.07 | $11.44 | $11.58 | 601 054 |
| 2021-10-20 | $12.04 | $12.34 | $11.76 | $12.05 | 256 506 |
| 2021-10-19 | $12.20 | $12.34 | $11.56 | $12.03 | 480 979 |
| 2021-10-18 | $12.30 | $12.54 | $12.05 | $12.17 | 292 013 |
| 2021-10-15 | $13.75 | $13.75 | $11.96 | $12.33 | 1 130 328 |
| 2021-10-14 | $13.84 | $14.14 | $13.43 | $13.60 | 331 326 |
| 2021-10-13 | $14.32 | $14.65 | $13.65 | $13.73 | 298 244 |
| 2021-10-12 | $13.81 | $14.80 | $13.81 | $14.21 | 561 481 |
| 2021-10-11 | $13.52 | $14.50 | $13.44 | $13.81 | 401 992 |
| 2021-10-08 | $13.90 | $13.90 | $13.31 | $13.57 | 369 785 |
| 2021-10-07 | $13.89 | $14.26 | $13.54 | $13.87 | 350 526 |
| 2021-10-06 | $13.98 | $14.33 | $13.61 | $13.75 | 472 291 |
| 2021-10-05 | $14.22 | $14.75 | $13.95 | $14.35 | 359 653 |
| 2021-10-04 | $14.13 | $14.47 | $13.08 | $14.13 | 658 397 |
| 2021-10-01 | $14.80 | $14.82 | $14.12 | $14.27 | 539 851 |
| 2021-09-30 | $15.25 | $15.65 | $14.81 | $14.90 | 1 089 795 |
| 2021-09-29 | $15.61 | $15.82 | $14.69 | $14.85 | 695 058 |
| 2021-09-28 | $16.28 | $16.37 | $15.58 | $15.67 | 499 952 |
| 2021-09-27 | $16.45 | $17.11 | $16.19 | $16.38 | 286 693 |
