14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EDGW
Delisted

Edgewater Technology Fund Price (Quote)

$4.44
+0 (+0%)
At Close: Dec 12, 2018

Range Low Price High Price Comment
30 days $4.44 $4.44 Wednesday, 12th Dec 2018 EDGW stock ended at $4.44. During the day the stock fluctuated 0% from a day low at $4.44 to a day high of $4.44.
90 days $3.86 $5.23
52 weeks $3.86 $7.30

Historical Edgewater Technology prices

Date Open High Low Close Volume
Oct 01, 2018 $5.05 $5.08 $5.05 $5.06 2 399
Sep 28, 2018 $5.14 $5.14 $5.02 $5.02 1 513
Sep 27, 2018 $5.07 $5.15 $5.03 $5.15 3 447
Sep 26, 2018 $5.13 $5.15 $5.10 $5.10 30 739
Sep 25, 2018 $5.07 $5.13 $5.02 $5.10 14 205
Sep 24, 2018 $5.09 $5.09 $4.86 $5.07 32 034
Sep 21, 2018 $5.08 $5.15 $5.05 $5.10 3 583
Sep 20, 2018 $5.10 $5.23 $5.04 $5.14 74 539
Sep 19, 2018 $4.99 $5.09 $4.78 $5.07 19 010
Sep 18, 2018 $5.05 $5.09 $4.99 $5.04 15 570
Sep 17, 2018 $5.00 $5.10 $4.85 $4.88 40 188
Sep 14, 2018 $4.77 $5.07 $4.77 $4.89 3 141
Sep 13, 2018 $4.92 $5.07 $4.75 $4.91 2 441
Sep 12, 2018 $4.83 $5.06 $4.83 $5.05 5 326
Sep 11, 2018 $5.10 $5.10 $4.87 $5.01 15 011
Sep 10, 2018 $5.00 $5.10 $4.90 $5.10 30 058
Sep 07, 2018 $5.09 $5.09 $4.90 $5.09 7 394
Sep 06, 2018 $5.01 $5.09 $5.01 $5.09 2 157
Sep 05, 2018 $5.01 $5.01 $5.01 $5.01 29
Sep 04, 2018 $4.90 $5.01 $4.90 $5.01 5 439
Aug 31, 2018 $4.89 $5.02 $4.70 $4.75 7 149
Aug 30, 2018 $5.10 $5.10 $4.69 $4.69 6 076
Aug 29, 2018 $5.13 $5.23 $5.01 $5.01 5 325
Aug 28, 2018 $5.15 $5.20 $5.07 $5.07 1 299
Aug 27, 2018 $5.05 $5.10 $5.01 $5.01 7 653

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDGW stock historical prices to predict future price movements?
Trend Analysis: Examine the EDGW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDGW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Edgewater Technology

Edgewater Technology Inc. provides classic consulting and product-based consulting services in the United States, Canada, and internationally. Its classic consulting services include digital transformation; CFO and CIO advisory; business improvement roadmaps; organizational change management; program/project management; business process rejuvenation and integrated social media best practices; specialized operational, due diligence, and technology... EDGW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT