Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.91 $6.29 Tuesday, 14th May 2024 EDIT stock ended at $5.68. This is 0.525% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 8.99% from a day low at $5.67 to a day high of $6.18.
90 days $4.91 $11.58
52 weeks $4.91 $11.90

Historical Editas Medicine, Inc prices

Date Open High Low Close Volume
Jul 28, 2023 $8.68 $8.76 $8.56 $8.67 1 280 033
Jul 27, 2023 $8.90 $8.94 $8.47 $8.50 1 723 388
Jul 26, 2023 $8.63 $8.94 $8.62 $8.78 1 248 920
Jul 25, 2023 $8.72 $8.79 $8.55 $8.66 870 014
Jul 24, 2023 $8.78 $8.96 $8.46 $8.66 1 432 132
Jul 21, 2023 $8.86 $9.10 $8.64 $8.94 1 216 427
Jul 20, 2023 $8.98 $8.98 $8.64 $8.77 1 399 145
Jul 19, 2023 $8.80 $9.10 $8.75 $8.82 1 413 646
Jul 18, 2023 $8.60 $8.93 $8.54 $8.72 1 163 439
Jul 17, 2023 $8.58 $8.88 $8.48 $8.59 1 229 944
Jul 14, 2023 $8.95 $9.00 $8.50 $8.61 1 136 717
Jul 13, 2023 $9.12 $9.19 $8.94 $8.95 1 164 896
Jul 12, 2023 $9.09 $9.14 $8.88 $9.07 1 225 972
Jul 11, 2023 $8.84 $9.04 $8.69 $8.95 1 148 400
Jul 10, 2023 $8.43 $8.87 $8.40 $8.82 1 939 522
Jul 07, 2023 $8.38 $8.68 $8.33 $8.41 1 230 490
Jul 06, 2023 $8.13 $8.36 $8.00 $8.33 1 879 377
Jul 05, 2023 $8.19 $8.37 $8.02 $8.28 2 318 937
Jul 03, 2023 $8.26 $8.38 $8.17 $8.24 700 978
Jun 30, 2023 $8.28 $8.33 $8.07 $8.23 1 387 231
Jun 29, 2023 $8.40 $8.42 $8.11 $8.15 1 347 072
Jun 28, 2023 $8.09 $8.43 $7.95 $8.40 2 464 577
Jun 27, 2023 $8.04 $8.23 $7.91 $8.06 1 954 175
Jun 26, 2023 $8.06 $8.12 $7.86 $8.00 1 996 399
Jun 23, 2023 $8.00 $8.14 $7.93 $8.07 2 093 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDIT stock historical prices to predict future price movements?
Trend Analysis: Examine the EDIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Editas Medicine, Inc

Editas Medicine Editas Medicine, Inc., a clinical stage genome editing company, focuses on developing transformative genomic medicines to treat a range of serious diseases. It develops a proprietary gene editing platform based on CRISPR technology. The company develops EDIT-101, which is in Phase 1/2 clinical trial for Leber Congenital Amaurosis 10 that leads to inherited childhood blindness. It also develops EDIT-102 for the treatment of Usher Syndrome 2A, whic... EDIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT