NYSE:EDN
Empresa Distribuidora Y Comercializadora Stock Price (Quote)
$20.05
+0.0500 (+0.250%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $21.02 | Thursday, 9th May 2024 EDN stock ended at $20.05. This is 0.250% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $19.30 to a day high of $20.77. |
| 90 days | $14.20 | $21.02 | |
| 52 weeks | $8.40 | $21.72 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $10.78 | $10.78 | $10.09 | $10.19 | 13 971 |
| Nov 07, 2023 | $10.73 | $11.08 | $10.57 | $10.79 | 12 882 |
| Nov 06, 2023 | $11.38 | $11.38 | $10.58 | $10.77 | 18 914 |
| Nov 03, 2023 | $10.54 | $11.26 | $10.54 | $11.17 | 27 608 |
| Nov 02, 2023 | $10.25 | $10.97 | $10.25 | $10.77 | 57 765 |
| Nov 01, 2023 | $10.24 | $10.59 | $10.22 | $10.30 | 61 282 |
| Oct 31, 2023 | $10.88 | $10.88 | $10.11 | $10.24 | 57 659 |
| Oct 30, 2023 | $11.75 | $11.75 | $10.69 | $11.08 | 10 528 |
| Oct 27, 2023 | $12.10 | $12.10 | $11.50 | $11.68 | 13 499 |
| Oct 26, 2023 | $12.30 | $12.30 | $11.73 | $11.92 | 40 080 |
| Oct 25, 2023 | $11.74 | $12.07 | $11.69 | $11.95 | 36 440 |
| Oct 24, 2023 | $11.70 | $11.94 | $11.62 | $11.71 | 35 232 |
| Oct 23, 2023 | $11.14 | $11.77 | $10.75 | $11.55 | 128 409 |
| Oct 20, 2023 | $11.64 | $11.76 | $10.84 | $11.14 | 19 349 |
| Oct 19, 2023 | $12.68 | $12.68 | $11.25 | $11.49 | 15 351 |
| Oct 18, 2023 | $12.55 | $12.75 | $12.35 | $12.49 | 61 928 |
| Oct 17, 2023 | $12.21 | $12.80 | $11.71 | $12.65 | 50 109 |
| Oct 16, 2023 | $12.14 | $12.14 | $11.75 | $11.98 | 7 476 |
| Oct 13, 2023 | $12.25 | $12.41 | $12.09 | $12.12 | 7 439 |
| Oct 12, 2023 | $12.04 | $12.49 | $11.94 | $12.30 | 27 531 |
| Oct 11, 2023 | $11.30 | $12.32 | $11.30 | $11.99 | 19 792 |
| Oct 10, 2023 | $11.88 | $12.31 | $11.62 | $11.96 | 34 120 |
| Oct 09, 2023 | $11.95 | $12.56 | $11.65 | $12.04 | 32 880 |
| Oct 06, 2023 | $11.39 | $12.17 | $11.30 | $12.04 | 21 835 |
| Oct 05, 2023 | $10.71 | $11.15 | $10.52 | $11.09 | 25 071 |
