NYSE:EDN
Empresa Distribuidora Y Comercializadora Stock Price (Quote)
$20.05
+0.0500 (+0.250%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $21.02 | Thursday, 9th May 2024 EDN stock ended at $20.05. This is 0.250% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $19.30 to a day high of $20.77. |
| 90 days | $14.20 | $21.02 | |
| 52 weeks | $8.40 | $21.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $10.37 | $10.84 | $10.26 | $10.49 | 48 768 |
| Oct 03, 2023 | $11.30 | $11.78 | $10.30 | $10.40 | 74 230 |
| Oct 02, 2023 | $11.89 | $12.18 | $11.55 | $11.65 | 40 435 |
| Sep 29, 2023 | $12.65 | $12.80 | $11.63 | $12.00 | 84 560 |
| Sep 28, 2023 | $12.53 | $12.81 | $12.25 | $12.51 | 49 482 |
| Sep 27, 2023 | $12.56 | $12.93 | $12.12 | $12.51 | 30 076 |
| Sep 26, 2023 | $12.19 | $12.49 | $11.84 | $12.39 | 41 555 |
| Sep 25, 2023 | $12.25 | $12.73 | $12.11 | $12.32 | 34 245 |
| Sep 22, 2023 | $12.59 | $13.02 | $12.47 | $12.47 | 11 128 |
| Sep 21, 2023 | $12.73 | $13.18 | $12.26 | $12.83 | 23 813 |
| Sep 20, 2023 | $13.51 | $13.55 | $12.62 | $12.85 | 33 068 |
| Sep 19, 2023 | $13.61 | $13.70 | $13.15 | $13.27 | 13 146 |
| Sep 18, 2023 | $13.04 | $13.59 | $13.04 | $13.53 | 53 273 |
| Sep 15, 2023 | $13.12 | $13.28 | $12.72 | $13.11 | 18 335 |
| Sep 14, 2023 | $12.75 | $13.20 | $12.75 | $13.10 | 6 259 |
| Sep 13, 2023 | $12.36 | $12.69 | $11.92 | $12.69 | 22 332 |
| Sep 12, 2023 | $12.00 | $12.70 | $11.63 | $12.40 | 41 293 |
| Sep 11, 2023 | $12.16 | $12.16 | $11.68 | $11.75 | 79 018 |
| Sep 08, 2023 | $12.51 | $12.60 | $11.58 | $12.04 | 90 344 |
| Sep 07, 2023 | $12.62 | $12.80 | $12.20 | $12.53 | 57 870 |
| Sep 06, 2023 | $12.65 | $12.98 | $12.65 | $12.74 | 20 105 |
| Sep 05, 2023 | $13.90 | $13.50 | $12.57 | $12.86 | 109 282 |
| Sep 01, 2023 | $14.21 | $13.98 | $13.55 | $13.73 | 7 459 |
| Aug 31, 2023 | $13.70 | $14.07 | $13.39 | $14.07 | 58 999 |
| Aug 30, 2023 | $14.05 | $14.62 | $13.72 | $13.95 | 16 121 |
