NYSE:EDN
Empresa Distribuidora Y Comercializadora Stock Price (Quote)
$20.05
+0.0500 (+0.250%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $21.02 | Thursday, 9th May 2024 EDN stock ended at $20.05. This is 0.250% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $19.30 to a day high of $20.77. |
| 90 days | $14.20 | $21.02 | |
| 52 weeks | $8.40 | $21.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $14.46 | $14.57 | $14.10 | $14.21 | 15 262 |
| Aug 28, 2023 | $14.24 | $14.42 | $14.00 | $14.34 | 57 337 |
| Aug 25, 2023 | $14.35 | $14.35 | $13.84 | $13.93 | 25 968 |
| Aug 24, 2023 | $13.99 | $14.49 | $13.90 | $14.04 | 54 565 |
| Aug 23, 2023 | $13.35 | $14.21 | $13.40 | $13.90 | 41 924 |
| Aug 22, 2023 | $13.32 | $13.72 | $13.24 | $13.35 | 49 619 |
| Aug 21, 2023 | $13.42 | $13.68 | $13.42 | $13.50 | 8 952 |
| Aug 18, 2023 | $14.07 | $14.07 | $13.40 | $13.66 | 19 600 |
| Aug 17, 2023 | $14.24 | $14.47 | $13.44 | $13.94 | 44 034 |
| Aug 16, 2023 | $13.68 | $14.09 | $13.51 | $13.87 | 35 649 |
| Aug 15, 2023 | $12.73 | $14.60 | $13.20 | $13.30 | 84 093 |
| Aug 14, 2023 | $13.27 | $13.99 | $12.11 | $13.22 | 113 734 |
| Aug 11, 2023 | $13.20 | $14.27 | $13.20 | $13.63 | 44 907 |
| Aug 10, 2023 | $14.11 | $14.25 | $13.60 | $13.61 | 75 390 |
| Aug 09, 2023 | $14.70 | $14.87 | $13.84 | $14.02 | 31 258 |
| Aug 08, 2023 | $14.30 | $14.56 | $13.79 | $14.05 | 70 993 |
| Aug 07, 2023 | $14.30 | $15.20 | $13.83 | $14.17 | 40 110 |
| Aug 04, 2023 | $15.17 | $15.20 | $14.21 | $14.51 | 33 717 |
| Aug 03, 2023 | $13.68 | $15.55 | $13.68 | $14.90 | 67 836 |
| Aug 02, 2023 | $14.82 | $15.19 | $13.86 | $14.22 | 37 590 |
| Aug 01, 2023 | $14.68 | $15.70 | $14.50 | $14.70 | 36 391 |
| Jul 31, 2023 | $15.51 | $15.52 | $14.70 | $14.90 | 44 704 |
| Jul 28, 2023 | $14.87 | $15.66 | $14.76 | $15.46 | 28 977 |
| Jul 27, 2023 | $15.95 | $16.20 | $14.14 | $14.93 | 53 278 |
| Jul 26, 2023 | $16.33 | $16.57 | $15.73 | $16.10 | 11 667 |
