NYSE:EDU
New Oriental Stock Price (Quote)
$83.74
-3.50 (-4.01%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.47 | $91.04 | Thursday, 16th May 2024 EDU stock ended at $83.74. This is 4.01% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.97% from a day low at $81.64 to a day high of $84.88. |
90 days | $72.47 | $98.20 | |
52 weeks | $35.70 | $98.20 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $37.39 | $38.00 | $37.15 | $37.30 | 770 569 |
Jun 23, 2023 | $37.00 | $37.04 | $36.22 | $36.60 | 1 039 492 |
Jun 22, 2023 | $37.98 | $38.88 | $37.56 | $37.93 | 560 051 |
Jun 21, 2023 | $39.00 | $39.16 | $37.84 | $38.38 | 1 574 330 |
Jun 20, 2023 | $40.03 | $40.03 | $38.51 | $38.90 | 2 263 380 |
Jun 16, 2023 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
Jun 15, 2023 | $41.24 | $42.65 | $41.19 | $42.00 | 1 340 253 |
Jun 14, 2023 | $39.93 | $41.18 | $39.89 | $40.75 | 736 568 |
Jun 13, 2023 | $41.07 | $41.37 | $39.52 | $40.57 | 1 077 003 |
Jun 12, 2023 | $42.15 | $42.17 | $40.11 | $40.20 | 1 549 184 |
Jun 09, 2023 | $42.50 | $42.83 | $41.70 | $42.00 | 1 133 062 |
Jun 08, 2023 | $42.44 | $43.05 | $41.90 | $42.50 | 1 565 642 |
Jun 07, 2023 | $41.87 | $42.72 | $40.49 | $41.09 | 803 308 |
Jun 06, 2023 | $42.49 | $42.49 | $40.90 | $41.91 | 1 385 567 |
Jun 05, 2023 | $42.55 | $42.80 | $40.90 | $41.54 | 951 566 |
Jun 02, 2023 | $42.19 | $42.80 | $41.63 | $42.76 | 1 463 533 |
Jun 01, 2023 | $38.92 | $42.23 | $38.84 | $41.28 | 3 799 839 |
May 31, 2023 | $37.83 | $38.14 | $36.99 | $37.67 | 1 755 186 |
May 30, 2023 | $38.55 | $39.20 | $37.20 | $37.51 | 2 663 983 |
May 26, 2023 | $37.68 | $38.21 | $36.75 | $37.57 | 1 516 097 |
May 25, 2023 | $37.01 | $37.15 | $35.70 | $36.00 | 2 142 314 |
May 24, 2023 | $36.84 | $37.88 | $36.73 | $37.40 | 901 970 |
May 23, 2023 | $38.05 | $38.19 | $37.48 | $37.67 | 933 397 |
May 22, 2023 | $38.98 | $39.16 | $38.06 | $38.06 | 1 378 054 |
May 19, 2023 | $36.88 | $37.79 | $36.51 | $37.66 | 790 758 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EDU stock historical prices to predict future price movements?
Trend Analysis: Examine the EDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.