NYSE:EDU
New Oriental Stock Price (Quote)
$83.74
-3.50 (-4.01%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.47 | $91.04 | Thursday, 16th May 2024 EDU stock ended at $83.74. This is 4.01% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.97% from a day low at $81.64 to a day high of $84.88. |
90 days | $72.47 | $98.20 | |
52 weeks | $35.70 | $98.20 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | $74.38 | $77.57 | $74.38 | $76.57 | 1 236 746 |
Jan 29, 2024 | $78.81 | $79.33 | $72.62 | $76.20 | 2 864 738 |
Jan 26, 2024 | $80.30 | $80.93 | $78.91 | $79.93 | 939 272 |
Jan 25, 2024 | $77.68 | $82.25 | $77.50 | $81.05 | 2 981 400 |
Jan 24, 2024 | $79.90 | $80.30 | $73.60 | $76.16 | 4 821 423 |
Jan 23, 2024 | $70.90 | $72.71 | $70.90 | $71.99 | 2 077 990 |
Jan 22, 2024 | $68.94 | $70.10 | $67.71 | $68.98 | 2 763 185 |
Jan 19, 2024 | $71.98 | $72.96 | $70.07 | $71.95 | 1 745 734 |
Jan 18, 2024 | $75.57 | $75.74 | $72.90 | $74.08 | 1 091 827 |
Jan 17, 2024 | $72.38 | $75.12 | $70.91 | $75.03 | 1 641 132 |
Jan 16, 2024 | $76.80 | $77.61 | $75.71 | $76.05 | 2 106 527 |
Jan 12, 2024 | $77.00 | $77.82 | $76.22 | $77.70 | 1 150 911 |
Jan 11, 2024 | $75.80 | $77.11 | $75.01 | $76.92 | 1 474 559 |
Jan 10, 2024 | $74.90 | $77.25 | $74.19 | $74.93 | 981 101 |
Jan 09, 2024 | $74.50 | $75.54 | $74.10 | $74.60 | 597 252 |
Jan 08, 2024 | $74.74 | $75.89 | $74.03 | $75.53 | 1 182 805 |
Jan 05, 2024 | $77.00 | $78.19 | $75.56 | $76.72 | 2 525 725 |
Jan 04, 2024 | $73.23 | $78.19 | $73.23 | $77.08 | 2 546 191 |
Jan 03, 2024 | $70.00 | $73.19 | $69.50 | $73.02 | 1 194 994 |
Jan 02, 2024 | $72.06 | $72.52 | $70.32 | $71.19 | 2 049 866 |
Dec 29, 2023 | $70.11 | $74.83 | $70.11 | $73.28 | 1 941 501 |
Dec 28, 2023 | $72.50 | $73.29 | $70.13 | $70.64 | 1 006 817 |
Dec 27, 2023 | $71.07 | $72.32 | $71.04 | $71.72 | 1 319 923 |
Dec 26, 2023 | $71.00 | $73.18 | $70.81 | $71.39 | 1 931 262 |
Dec 22, 2023 | $67.82 | $71.48 | $67.61 | $69.68 | 4 196 786 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EDU stock historical prices to predict future price movements?
Trend Analysis: Examine the EDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.