NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$2.11
+0.0500 (+2.43%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.72 | $2.95 | Thursday, 25th Apr 2024 EDUC stock ended at $2.11. This is 2.43% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.10% from a day low at $2.10 to a day high of $2.27. |
| 90 days | $1.37 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $1.25 | $1.26 | $1.23 | $1.25 | 9 730 |
| May 31, 2023 | $1.07 | $1.27 | $1.05 | $1.22 | 43 601 |
| May 30, 2023 | $1.01 | $1.09 | $1.01 | $1.09 | 28 726 |
| May 26, 2023 | $1.05 | $1.10 | $1.04 | $1.05 | 16 885 |
| May 25, 2023 | $1.21 | $1.30 | $1.00 | $1.08 | 37 712 |
| May 24, 2023 | $1.31 | $1.31 | $1.19 | $1.21 | 14 032 |
| May 23, 2023 | $1.28 | $1.30 | $1.26 | $1.26 | 21 162 |
| May 22, 2023 | $1.30 | $1.31 | $1.28 | $1.30 | 22 344 |
| May 19, 2023 | $1.38 | $1.38 | $1.31 | $1.32 | 13 908 |
| May 18, 2023 | $1.44 | $1.44 | $1.35 | $1.35 | 14 397 |
| May 17, 2023 | $1.43 | $1.48 | $1.43 | $1.44 | 12 577 |
| May 16, 2023 | $1.52 | $1.54 | $1.46 | $1.46 | 9 412 |
| May 15, 2023 | $1.58 | $1.58 | $1.52 | $1.55 | 7 951 |
| May 12, 2023 | $1.62 | $1.70 | $1.54 | $1.56 | 38 550 |
| May 11, 2023 | $1.90 | $1.90 | $1.70 | $1.75 | 17 757 |
| May 10, 2023 | $1.80 | $1.83 | $1.77 | $1.77 | 16 785 |
| May 09, 2023 | $1.78 | $1.90 | $1.78 | $1.85 | 14 791 |
| May 08, 2023 | $1.84 | $1.90 | $1.84 | $1.84 | 8 426 |
| May 05, 2023 | $1.77 | $1.92 | $1.77 | $1.92 | 15 669 |
| May 04, 2023 | $1.87 | $1.94 | $1.78 | $1.81 | 19 164 |
| May 03, 2023 | $1.98 | $2.00 | $1.93 | $1.96 | 7 890 |
| May 02, 2023 | $2.09 | $2.10 | $1.97 | $1.98 | 13 607 |
| May 01, 2023 | $2.20 | $2.20 | $2.03 | $2.03 | 4 919 |
| Apr 28, 2023 | $2.30 | $2.35 | $2.11 | $2.11 | 14 517 |
| Apr 27, 2023 | $2.20 | $2.29 | $2.19 | $2.29 | 6 221 |
