NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$1.92
-0.330 (-14.67%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.72 | $2.95 | Thursday, 18th Apr 2024 EDUC stock ended at $1.92. This is 14.67% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 11.98% from a day low at $1.92 to a day high of $2.15. |
| 90 days | $1.37 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $1.85 | $2.25 | $1.83 | $2.07 | 258 894 |
| 2024-03-12 | $1.76 | $1.77 | $1.64 | $1.76 | 121 320 |
| 2024-03-11 | $1.70 | $1.80 | $1.69 | $1.76 | 4 193 |
| 2024-03-08 | $1.75 | $1.81 | $1.75 | $1.75 | 8 787 |
| 2024-03-07 | $1.68 | $1.80 | $1.60 | $1.74 | 16 041 |
| 2024-03-06 | $1.67 | $1.85 | $1.67 | $1.79 | 27 510 |
| 2024-03-05 | $1.74 | $1.74 | $1.67 | $1.67 | 6 776 |
| 2024-03-04 | $1.81 | $1.81 | $1.46 | $1.72 | 71 371 |
| 2024-03-01 | $1.84 | $1.89 | $1.71 | $1.71 | 37 318 |
| 2024-02-29 | $1.97 | $2.05 | $1.83 | $1.84 | 50 562 |
| 2024-02-28 | $1.80 | $2.00 | $1.77 | $1.92 | 46 580 |
| 2024-02-27 | $1.87 | $1.87 | $1.74 | $1.82 | 4 616 |
| 2024-02-26 | $1.80 | $1.88 | $1.80 | $1.82 | 11 485 |
| 2024-02-23 | $1.78 | $1.86 | $1.78 | $1.79 | 10 434 |
| 2024-02-22 | $1.79 | $1.82 | $1.75 | $1.81 | 17 727 |
| 2024-02-21 | $1.77 | $1.90 | $1.66 | $1.83 | 29 626 |
| 2024-02-20 | $1.76 | $1.80 | $1.72 | $1.77 | 3 342 |
| 2024-02-16 | $1.76 | $1.84 | $1.75 | $1.82 | 14 523 |
| 2024-02-15 | $1.84 | $1.84 | $1.75 | $1.76 | 11 880 |
| 2024-02-14 | $1.62 | $1.83 | $1.62 | $1.83 | 14 467 |
| 2024-02-13 | $1.72 | $1.72 | $1.67 | $1.69 | 5 564 |
| 2024-02-12 | $1.71 | $1.84 | $1.71 | $1.73 | 16 097 |
| 2024-02-09 | $1.71 | $1.85 | $1.62 | $1.73 | 8 128 |
| 2024-02-08 | $1.84 | $1.84 | $1.71 | $1.78 | 5 735 |
| 2024-02-07 | $1.70 | $1.85 | $1.50 | $1.84 | 21 908 |
