NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$2.09
+0.115 (+5.79%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.72 | $2.95 | Monday, 22nd Apr 2024 EDUC stock ended at $2.09. This is 5.79% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.07% from a day low at $1.98 to a day high of $2.12. |
| 90 days | $1.37 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $1.20 | $1.20 | $1.15 | $1.18 | 3 608 |
| Jan 02, 2024 | $1.14 | $1.24 | $1.13 | $1.20 | 28 767 |
| Dec 29, 2023 | $1.14 | $1.24 | $1.03 | $1.16 | 56 425 |
| Dec 28, 2023 | $0.99 | $1.12 | $0.99 | $1.10 | 23 925 |
| Dec 27, 2023 | $0.91 | $1.01 | $0.91 | $1.00 | 36 570 |
| Dec 26, 2023 | $0.93 | $1.00 | $0.90 | $0.94 | 22 632 |
| Dec 22, 2023 | $1.00 | $1.03 | $0.95 | $0.95 | 23 178 |
| Dec 21, 2023 | $0.92 | $0.99 | $0.88 | $0.98 | 12 067 |
| Dec 20, 2023 | $0.87 | $0.96 | $0.87 | $0.94 | 25 523 |
| Dec 19, 2023 | $0.89 | $0.92 | $0.89 | $0.92 | 2 505 |
| Dec 18, 2023 | $0.90 | $0.97 | $0.87 | $0.87 | 17 851 |
| Dec 15, 2023 | $0.90 | $0.90 | $0.84 | $0.86 | 20 488 |
| Dec 14, 2023 | $0.87 | $0.89 | $0.84 | $0.89 | 5 650 |
| Dec 13, 2023 | $0.89 | $0.89 | $0.80 | $0.89 | 13 828 |
| Dec 12, 2023 | $0.87 | $0.90 | $0.80 | $0.85 | 37 528 |
| Dec 11, 2023 | $0.86 | $0.97 | $0.83 | $0.87 | 17 101 |
| Dec 08, 2023 | $0.87 | $0.89 | $0.87 | $0.87 | 13 306 |
| Dec 07, 2023 | $0.84 | $0.90 | $0.84 | $0.87 | 18 179 |
| Dec 06, 2023 | $0.83 | $0.87 | $0.83 | $0.84 | 22 272 |
| Dec 05, 2023 | $0.88 | $0.93 | $0.85 | $0.85 | 8 141 |
| Dec 04, 2023 | $0.85 | $0.91 | $0.85 | $0.89 | 7 608 |
| Dec 01, 2023 | $0.88 | $0.92 | $0.86 | $0.89 | 24 772 |
| Nov 30, 2023 | $0.88 | $0.88 | $0.83 | $0.85 | 2 938 |
| Nov 29, 2023 | $0.88 | $0.88 | $0.84 | $0.86 | 32 638 |
| Nov 28, 2023 | $0.87 | $0.90 | $0.87 | $0.88 | 2 886 |
