NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$2.11
+0.0500 (+2.43%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.72 | $2.95 | Thursday, 25th Apr 2024 EDUC stock ended at $2.11. This is 2.43% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.10% from a day low at $2.10 to a day high of $2.27. |
| 90 days | $1.37 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $0.88 | $0.88 | $0.83 | $0.85 | 2 938 |
| Nov 29, 2023 | $0.88 | $0.88 | $0.84 | $0.86 | 32 638 |
| Nov 28, 2023 | $0.87 | $0.90 | $0.87 | $0.88 | 2 886 |
| Nov 27, 2023 | $0.91 | $0.92 | $0.85 | $0.87 | 23 308 |
| Nov 24, 2023 | $0.85 | $0.90 | $0.83 | $0.89 | 80 805 |
| Nov 22, 2023 | $0.85 | $0.85 | $0.84 | $0.84 | 22 848 |
| Nov 21, 2023 | $0.81 | $0.87 | $0.81 | $0.85 | 38 248 |
| Nov 20, 2023 | $0.81 | $0.90 | $0.81 | $0.85 | 28 787 |
| Nov 17, 2023 | $0.92 | $0.92 | $0.80 | $0.81 | 75 053 |
| Nov 16, 2023 | $1.03 | $1.05 | $0.89 | $0.92 | 139 326 |
| Nov 15, 2023 | $0.96 | $0.99 | $0.86 | $0.86 | 51 939 |
| Nov 14, 2023 | $0.99 | $0.99 | $0.93 | $0.98 | 9 895 |
| Nov 13, 2023 | $0.98 | $1.02 | $0.97 | $0.99 | 11 314 |
| Nov 10, 2023 | $0.96 | $1.16 | $0.96 | $1.01 | 213 820 |
| Nov 09, 2023 | $0.94 | $0.97 | $0.93 | $0.94 | 5 676 |
| Nov 08, 2023 | $0.93 | $0.95 | $0.92 | $0.94 | 19 099 |
| Nov 07, 2023 | $0.94 | $0.95 | $0.93 | $0.95 | 7 704 |
| Nov 06, 2023 | $0.96 | $0.97 | $0.91 | $0.94 | 24 288 |
| Nov 03, 2023 | $0.95 | $0.97 | $0.95 | $0.96 | 5 125 |
| Nov 02, 2023 | $0.91 | $1.01 | $0.91 | $0.95 | 21 206 |
| Nov 01, 2023 | $0.95 | $0.95 | $0.91 | $0.94 | 7 602 |
| Oct 31, 2023 | $0.94 | $1.00 | $0.94 | $0.94 | 935 |
| Oct 30, 2023 | $0.96 | $0.97 | $0.91 | $0.93 | 2 948 |
| Oct 27, 2023 | $0.95 | $0.99 | $0.94 | $0.94 | 21 430 |
| Oct 26, 2023 | $0.94 | $1.01 | $0.94 | $0.97 | 29 883 |
