NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$1.96
+0.150 (+8.29%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EDUC stock ended at $1.96. This is 8.29% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 14.30% from a day low at $1.81 to a day high of $2.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $0.96 | $0.97 | $0.91 | $0.94 | 24 288 |
| Nov 03, 2023 | $0.95 | $0.97 | $0.95 | $0.96 | 5 125 |
| Nov 02, 2023 | $0.91 | $1.01 | $0.91 | $0.95 | 21 206 |
| Nov 01, 2023 | $0.95 | $0.95 | $0.91 | $0.94 | 7 602 |
| Oct 31, 2023 | $0.94 | $1.00 | $0.94 | $0.94 | 935 |
| Oct 30, 2023 | $0.96 | $0.97 | $0.91 | $0.93 | 2 948 |
| Oct 27, 2023 | $0.95 | $0.99 | $0.94 | $0.94 | 21 430 |
| Oct 26, 2023 | $0.94 | $1.01 | $0.94 | $0.97 | 29 883 |
| Oct 25, 2023 | $1.02 | $1.03 | $0.98 | $0.98 | 20 210 |
| Oct 24, 2023 | $1.02 | $1.05 | $0.96 | $0.98 | 28 068 |
| Oct 23, 2023 | $1.12 | $1.15 | $0.99 | $1.03 | 26 657 |
| Oct 20, 2023 | $1.10 | $1.15 | $1.04 | $1.06 | 29 107 |
| Oct 19, 2023 | $1.16 | $1.19 | $1.13 | $1.15 | 3 221 |
| Oct 18, 2023 | $1.06 | $1.18 | $1.05 | $1.18 | 23 148 |
| Oct 17, 2023 | $1.06 | $1.13 | $1.00 | $1.05 | 33 809 |
| Oct 16, 2023 | $1.14 | $1.19 | $1.11 | $1.11 | 11 412 |
| Oct 13, 2023 | $1.06 | $1.42 | $1.05 | $1.16 | 193 590 |
| Oct 12, 2023 | $1.05 | $1.11 | $1.02 | $1.03 | 11 815 |
| Oct 11, 2023 | $1.04 | $1.12 | $1.04 | $1.06 | 5 653 |
| Oct 10, 2023 | $1.05 | $1.08 | $1.05 | $1.07 | 3 006 |
| Oct 09, 2023 | $1.06 | $1.09 | $1.05 | $1.08 | 9 212 |
| Oct 06, 2023 | $1.07 | $1.10 | $1.06 | $1.10 | 4 951 |
| Oct 05, 2023 | $1.12 | $1.13 | $1.06 | $1.06 | 12 463 |
| Oct 04, 2023 | $1.15 | $1.15 | $1.06 | $1.11 | 16 330 |
| Oct 03, 2023 | $1.19 | $1.19 | $1.06 | $1.09 | 13 130 |
