NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$2.11
+0.0500 (+2.43%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.72 | $2.95 | Thursday, 25th Apr 2024 EDUC stock ended at $2.11. This is 2.43% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.10% from a day low at $2.10 to a day high of $2.27. |
| 90 days | $1.37 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $1.40 | $1.40 | $1.25 | $1.25 | 22 638 |
| Sep 18, 2023 | $1.43 | $1.43 | $1.35 | $1.36 | 8 141 |
| Sep 15, 2023 | $1.46 | $1.48 | $1.40 | $1.43 | 2 773 |
| Sep 14, 2023 | $1.35 | $1.49 | $1.35 | $1.46 | 5 429 |
| Sep 13, 2023 | $1.40 | $1.41 | $1.35 | $1.35 | 15 808 |
| Sep 12, 2023 | $1.41 | $1.53 | $1.37 | $1.40 | 5 847 |
| Sep 11, 2023 | $1.45 | $1.45 | $1.34 | $1.40 | 6 939 |
| Sep 08, 2023 | $1.37 | $1.47 | $1.37 | $1.44 | 3 109 |
| Sep 07, 2023 | $1.59 | $1.59 | $1.44 | $1.44 | 6 063 |
| Sep 06, 2023 | $1.55 | $1.56 | $1.46 | $1.46 | 7 676 |
| Sep 05, 2023 | $1.53 | $1.55 | $1.51 | $1.55 | 1 116 |
| Sep 01, 2023 | $1.50 | $1.54 | $1.50 | $1.50 | 3 864 |
| Aug 31, 2023 | $1.49 | $1.55 | $1.47 | $1.52 | 12 789 |
| Aug 30, 2023 | $1.46 | $1.49 | $1.45 | $1.49 | 1 273 |
| Aug 29, 2023 | $1.45 | $1.48 | $1.43 | $1.45 | 4 100 |
| Aug 28, 2023 | $1.34 | $1.43 | $1.34 | $1.41 | 15 811 |
| Aug 25, 2023 | $1.41 | $1.47 | $1.25 | $1.35 | 52 353 |
| Aug 24, 2023 | $1.47 | $1.57 | $1.42 | $1.43 | 22 156 |
| Aug 23, 2023 | $1.47 | $1.54 | $1.47 | $1.50 | 6 446 |
| Aug 22, 2023 | $1.49 | $1.49 | $1.46 | $1.46 | 9 795 |
| Aug 21, 2023 | $1.54 | $1.56 | $1.49 | $1.49 | 20 033 |
| Aug 18, 2023 | $1.47 | $1.57 | $1.45 | $1.55 | 20 054 |
| Aug 17, 2023 | $1.56 | $1.56 | $1.46 | $1.48 | 18 499 |
| Aug 16, 2023 | $1.46 | $1.57 | $1.45 | $1.48 | 11 551 |
| Aug 15, 2023 | $1.53 | $1.54 | $1.48 | $1.52 | 13 482 |
