NASDAQ:EDUC
Educational Development Corporation Stock Price (Quote)
$1.98
+0.0600 (+3.13%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.72 | $2.95 | Friday, 19th Apr 2024 EDUC stock ended at $1.98. This is 3.13% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 12.64% from a day low at $1.82 to a day high of $2.05. |
| 90 days | $1.37 | $2.95 | |
| 52 weeks | $0.80 | $2.95 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $1.58 | $1.60 | $1.57 | $1.60 | 3 135 |
| 2023-08-07 | $1.72 | $1.72 | $1.54 | $1.54 | 14 647 |
| 2023-08-04 | $1.71 | $1.73 | $1.65 | $1.70 | 9 458 |
| 2023-08-03 | $1.63 | $1.74 | $1.59 | $1.67 | 9 155 |
| 2023-08-02 | $1.47 | $1.65 | $1.47 | $1.61 | 26 358 |
| 2023-08-01 | $1.77 | $1.77 | $1.46 | $1.54 | 90 993 |
| 2023-07-31 | $2.00 | $2.00 | $1.78 | $1.78 | 99 751 |
| 2023-07-28 | $1.95 | $2.12 | $1.92 | $1.96 | 49 129 |
| 2023-07-27 | $1.86 | $2.20 | $1.86 | $2.00 | 135 519 |
| 2023-07-26 | $1.82 | $1.90 | $1.77 | $1.86 | 34 716 |
| 2023-07-25 | $1.75 | $1.85 | $1.75 | $1.83 | 30 202 |
| 2023-07-24 | $1.62 | $2.02 | $1.62 | $1.75 | 209 313 |
| 2023-07-21 | $1.35 | $1.70 | $1.32 | $1.55 | 175 673 |
| 2023-07-20 | $1.30 | $1.40 | $1.30 | $1.32 | 22 120 |
| 2023-07-19 | $1.35 | $1.38 | $1.31 | $1.31 | 12 346 |
| 2023-07-18 | $1.27 | $1.37 | $1.26 | $1.36 | 13 360 |
| 2023-07-17 | $1.22 | $1.30 | $1.22 | $1.25 | 25 154 |
| 2023-07-14 | $1.33 | $1.34 | $1.19 | $1.21 | 14 310 |
| 2023-07-13 | $1.18 | $1.33 | $1.18 | $1.31 | 34 157 |
| 2023-07-12 | $1.20 | $1.20 | $1.16 | $1.19 | 26 375 |
| 2023-07-11 | $1.21 | $1.22 | $1.20 | $1.20 | 5 618 |
| 2023-07-10 | $1.24 | $1.24 | $1.20 | $1.21 | 3 596 |
| 2023-07-07 | $1.21 | $1.23 | $1.20 | $1.20 | 4 298 |
| 2023-07-06 | $1.21 | $1.23 | $1.20 | $1.20 | 12 148 |
| 2023-07-05 | $1.18 | $1.20 | $1.16 | $1.18 | 3 964 |
