Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$21.35
+0.0300 (+0.141%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.02 $23.06 Friday, 10th May 2024 EDVMF stock ended at $21.35. This is 0.141% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.64% from a day low at $21.35 to a day high of $21.70.
90 days $15.60 $23.06
52 weeks $15.60 $27.40

Historical ENDEAVOUR MINING COR prices

Date Open High Low Close Volume
Jan 24, 2024 $18.22 $18.51 $17.95 $18.20 6 548
Jan 23, 2024 $16.76 $18.13 $16.76 $18.13 12 059
Jan 22, 2024 $17.40 $17.97 $16.76 $16.76 68 188
Jan 19, 2024 $17.62 $17.90 $17.33 $17.66 12 300
Jan 18, 2024 $17.50 $17.75 $17.41 $17.62 16 354
Jan 17, 2024 $18.05 $18.05 $17.50 $17.65 33 682
Jan 16, 2024 $18.25 $18.74 $18.06 $18.64 8 601
Jan 12, 2024 $18.50 $18.92 $18.26 $18.88 51 236
Jan 11, 2024 $18.23 $18.50 $17.90 $18.14 22 791
Jan 10, 2024 $19.14 $19.14 $18.32 $18.32 39 695
Jan 09, 2024 $19.15 $19.50 $18.84 $18.87 28 773
Jan 08, 2024 $19.30 $20.14 $19.30 $19.65 34 577
Jan 05, 2024 $19.75 $20.60 $19.50 $20.20 65 587
Jan 04, 2024 $21.38 $21.68 $19.50 $19.50 20 387
Jan 03, 2024 $22.06 $22.06 $21.68 $21.70 2 862
Jan 02, 2024 $22.13 $22.54 $22.13 $22.13 4 368
Dec 29, 2023 $22.49 $22.49 $22.13 $22.40 6 809
Dec 28, 2023 $22.50 $22.90 $22.50 $22.61 18 532
Dec 27, 2023 $23.32 $23.32 $22.57 $22.57 984
Dec 26, 2023 $23.15 $23.35 $22.53 $23.35 1 624
Dec 22, 2023 $22.50 $23.30 $22.50 $23.30 3 859
Dec 21, 2023 $22.21 $22.21 $22.21 $22.21 1 048
Dec 20, 2023 $22.34 $22.71 $22.34 $22.71 1 966
Dec 19, 2023 $22.57 $23.00 $22.57 $22.85 2 229
Dec 18, 2023 $22.64 $22.64 $22.64 $22.64 100
Click to get the best stock tips daily for free!

About ENDEAVOUR MINING COR

ENDEAVOUR MINING COR Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. Its project portfolio includes 90% owned Houndé, Mana, Boungou, and Wahgnion mines in Burkina Faso; 85% owned Ity mine located in Côte d'Ivoire; 90% owned Sabodala-Massawa mine situated in Senegal; and Fetekro, Kalana, Bantou, Nabanga, and Afema development projects. The company was incorporated in 2021 and is based in London, the United King... EDVMF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT