NYSE:EE
Delisted
El Paso Electric Company Stock Price (Quote)
$68.40
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.40 | $68.40 | Friday, 4th Sep 2020 EE stock ended at $68.40. During the day the stock fluctuated 0% from a day low at $68.40 to a day high of $68.40. |
| 90 days | $65.53 | $68.44 | |
| 52 weeks | $61.74 | $74.44 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $66.88 | $67.23 | $66.88 | $67.20 | 166 483 |
| Oct 14, 2019 | $67.15 | $67.26 | $66.83 | $66.86 | 106 265 |
| Oct 11, 2019 | $67.48 | $67.53 | $67.10 | $67.14 | 267 215 |
| Oct 10, 2019 | $67.27 | $67.86 | $67.24 | $67.48 | 354 696 |
| Oct 09, 2019 | $67.34 | $67.36 | $67.21 | $67.30 | 230 390 |
| Oct 08, 2019 | $67.33 | $67.39 | $67.23 | $67.24 | 267 888 |
| Oct 07, 2019 | $67.28 | $67.37 | $67.16 | $67.33 | 211 895 |
| Oct 04, 2019 | $67.30 | $67.41 | $67.22 | $67.24 | 243 582 |
| Oct 03, 2019 | $67.35 | $67.48 | $67.18 | $67.33 | 132 154 |
| Oct 02, 2019 | $67.20 | $67.48 | $67.07 | $67.38 | 202 386 |
| Oct 01, 2019 | $67.13 | $67.23 | $67.03 | $67.22 | 163 068 |
| Sep 30, 2019 | $67.28 | $67.32 | $67.05 | $67.08 | 349 701 |
| Sep 27, 2019 | $67.24 | $67.29 | $66.88 | $67.27 | 276 702 |
| Sep 26, 2019 | $67.03 | $67.33 | $66.93 | $67.25 | 119 366 |
| Sep 25, 2019 | $66.73 | $67.11 | $66.73 | $67.05 | 186 411 |
| Sep 24, 2019 | $66.83 | $66.84 | $66.73 | $66.73 | 283 430 |
| Sep 23, 2019 | $66.80 | $66.83 | $66.69 | $66.79 | 235 085 |
| Sep 20, 2019 | $66.80 | $66.92 | $66.78 | $66.79 | 562 828 |
| Sep 19, 2019 | $66.87 | $66.88 | $66.73 | $66.80 | 167 987 |
| Sep 18, 2019 | $66.81 | $66.88 | $66.68 | $66.71 | 773 957 |
| Sep 17, 2019 | $66.75 | $66.90 | $66.62 | $66.65 | 143 365 |
| Sep 16, 2019 | $66.66 | $66.90 | $66.64 | $66.75 | 86 509 |
| Sep 13, 2019 | $66.66 | $66.80 | $66.63 | $66.66 | 173 631 |
| Sep 12, 2019 | $67.15 | $67.15 | $66.90 | $66.95 | 132 347 |
| Sep 11, 2019 | $66.78 | $67.15 | $66.75 | $67.08 | 139 155 |
