NYSE:EE
Delisted
El Paso Electric Company Stock Price (Quote)
$68.40
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.40 | $68.40 | Friday, 4th Sep 2020 EE stock ended at $68.40. During the day the stock fluctuated 0% from a day low at $68.40 to a day high of $68.40. |
| 90 days | $65.53 | $68.44 | |
| 52 weeks | $61.74 | $74.44 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| Jul 30, 2020 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| Jul 29, 2020 | $68.44 | $68.44 | $68.39 | $68.40 | 1 903 534 |
| Jul 28, 2020 | $68.40 | $68.41 | $68.39 | $68.41 | 2 731 768 |
| Jul 27, 2020 | $68.37 | $68.43 | $68.37 | $68.40 | 2 703 617 |
| Jul 24, 2020 | $68.15 | $68.15 | $67.63 | $68.05 | 725 989 |
| Jul 23, 2020 | $68.10 | $68.16 | $68.10 | $68.15 | 396 902 |
| Jul 22, 2020 | $66.98 | $68.39 | $66.75 | $68.14 | 1 434 500 |
| Jul 21, 2020 | $66.50 | $67.20 | $66.28 | $67.13 | 395 200 |
| Jul 20, 2020 | $67.01 | $67.15 | $66.30 | $66.40 | 377 600 |
| Jul 17, 2020 | $67.21 | $67.52 | $67.12 | $67.30 | 230 800 |
| Jul 16, 2020 | $67.44 | $67.51 | $66.99 | $67.10 | 174 100 |
| Jul 15, 2020 | $67.50 | $67.60 | $67.27 | $67.27 | 392 300 |
| Jul 14, 2020 | $67.34 | $67.60 | $66.89 | $67.53 | 248 100 |
| Jul 13, 2020 | $67.30 | $67.61 | $67.06 | $67.30 | 170 700 |
| Jul 10, 2020 | $67.17 | $67.30 | $66.75 | $67.28 | 139 100 |
| Jul 09, 2020 | $67.01 | $67.30 | $66.63 | $67.11 | 213 100 |
| Jul 08, 2020 | $66.61 | $67.35 | $66.53 | $67.14 | 543 800 |
| Jul 07, 2020 | $66.61 | $67.17 | $66.50 | $66.67 | 244 300 |
| Jul 06, 2020 | $67.42 | $67.45 | $66.66 | $66.79 | 476 700 |
| Jul 02, 2020 | $67.30 | $67.39 | $67.16 | $67.37 | 203 576 |
| Jul 01, 2020 | $67.02 | $67.41 | $66.74 | $67.25 | 457 621 |
| Jun 30, 2020 | $66.73 | $67.10 | $66.63 | $67.00 | 369 502 |
| Jun 29, 2020 | $66.24 | $67.04 | $66.22 | $66.73 | 277 327 |
| Jun 26, 2020 | $66.35 | $66.38 | $66.00 | $66.12 | 542 816 |
