NYSE:EE
Delisted
El Paso Electric Company Stock Price (Quote)
$68.40
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.40 | $68.40 | Friday, 4th Sep 2020 EE stock ended at $68.40. During the day the stock fluctuated 0% from a day low at $68.40 to a day high of $68.40. |
| 90 days | $65.53 | $68.44 | |
| 52 weeks | $61.74 | $74.44 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $66.52 | $66.76 | $65.90 | $66.31 | 365 338 |
| Jun 24, 2020 | $65.98 | $67.12 | $65.53 | $66.59 | 475 440 |
| Jun 23, 2020 | $66.68 | $66.79 | $65.67 | $66.00 | 474 275 |
| Jun 22, 2020 | $66.50 | $66.70 | $66.36 | $66.38 | 214 863 |
| Jun 19, 2020 | $67.21 | $67.30 | $66.43 | $66.43 | 700 612 |
| Jun 18, 2020 | $66.68 | $67.18 | $66.52 | $66.70 | 259 642 |
| Jun 17, 2020 | $66.84 | $66.99 | $66.23 | $66.72 | 307 451 |
| Jun 16, 2020 | $66.70 | $66.81 | $66.57 | $66.79 | 454 141 |
| Jun 15, 2020 | $66.61 | $66.82 | $66.29 | $66.58 | 445 724 |
| Jun 12, 2020 | $67.44 | $67.49 | $66.24 | $67.11 | 991 731 |
| Jun 11, 2020 | $67.70 | $67.89 | $67.14 | $67.25 | 541 943 |
| Jun 10, 2020 | $67.92 | $68.05 | $67.85 | $67.85 | 178 024 |
| Jun 09, 2020 | $67.82 | $68.00 | $67.73 | $67.85 | 403 888 |
| Jun 08, 2020 | $67.72 | $67.88 | $67.70 | $67.85 | 544 030 |
| Jun 05, 2020 | $67.81 | $67.99 | $67.72 | $67.72 | 386 511 |
| Jun 04, 2020 | $67.70 | $67.87 | $67.50 | $67.81 | 354 931 |
| Jun 03, 2020 | $67.95 | $68.05 | $67.77 | $67.77 | 392 677 |
| Jun 02, 2020 | $67.99 | $68.02 | $67.84 | $67.86 | 681 531 |
| Jun 01, 2020 | $68.00 | $68.14 | $67.86 | $67.95 | 421 236 |
| May 29, 2020 | $67.96 | $68.02 | $67.83 | $67.97 | 513 912 |
| May 28, 2020 | $68.16 | $68.16 | $67.92 | $68.01 | 814 757 |
| May 27, 2020 | $68.00 | $68.06 | $66.48 | $68.05 | 723 610 |
| May 26, 2020 | $68.02 | $68.05 | $67.91 | $68.03 | 256 707 |
| May 22, 2020 | $68.01 | $68.02 | $67.93 | $68.00 | 321 757 |
| May 21, 2020 | $68.01 | $68.03 | $67.94 | $68.00 | 388 595 |
