NYSE:EE
Delisted
El Paso Electric Company Stock Price (Quote)
$68.40
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.40 | $68.40 | Friday, 4th Sep 2020 EE stock ended at $68.40. During the day the stock fluctuated 0% from a day low at $68.40 to a day high of $68.40. |
| 90 days | $65.53 | $68.44 | |
| 52 weeks | $61.74 | $74.44 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $68.15 | $68.15 | $67.75 | $68.05 | 843 385 |
| May 19, 2020 | $68.10 | $68.13 | $68.04 | $68.05 | 443 143 |
| May 18, 2020 | $68.09 | $68.15 | $68.03 | $68.12 | 339 392 |
| May 15, 2020 | $68.10 | $68.14 | $68.05 | $68.13 | 1 264 917 |
| May 14, 2020 | $68.05 | $68.10 | $68.03 | $68.10 | 484 223 |
| May 13, 2020 | $68.03 | $68.06 | $68.01 | $68.05 | 409 266 |
| May 12, 2020 | $68.01 | $68.06 | $68.00 | $68.04 | 392 437 |
| May 11, 2020 | $68.01 | $68.08 | $67.92 | $68.02 | 634 830 |
| May 08, 2020 | $68.10 | $68.13 | $66.45 | $68.12 | 1 741 577 |
| May 07, 2020 | $68.09 | $68.12 | $68.06 | $68.11 | 237 363 |
| May 06, 2020 | $68.10 | $68.10 | $68.02 | $68.03 | 179 960 |
| May 05, 2020 | $68.09 | $68.11 | $68.04 | $68.09 | 465 228 |
| May 04, 2020 | $68.02 | $68.10 | $68.02 | $68.06 | 275 166 |
| May 01, 2020 | $68.00 | $68.09 | $68.00 | $68.09 | 256 877 |
| Apr 30, 2020 | $68.10 | $68.13 | $68.00 | $68.00 | 522 105 |
| Apr 29, 2020 | $68.14 | $68.15 | $68.10 | $68.14 | 277 079 |
| Apr 28, 2020 | $68.12 | $68.15 | $68.06 | $68.14 | 517 002 |
| Apr 27, 2020 | $68.17 | $68.17 | $67.97 | $67.99 | 846 949 |
| Apr 24, 2020 | $68.02 | $68.20 | $67.98 | $68.20 | 640 185 |
| Apr 23, 2020 | $68.04 | $68.08 | $67.99 | $68.01 | 352 671 |
| Apr 22, 2020 | $68.17 | $68.28 | $66.80 | $68.01 | 1 375 964 |
| Apr 21, 2020 | $68.07 | $68.19 | $68.06 | $68.17 | 405 891 |
| Apr 20, 2020 | $68.06 | $68.12 | $68.02 | $68.09 | 296 545 |
| Apr 17, 2020 | $68.00 | $68.17 | $67.99 | $68.10 | 472 832 |
| Apr 16, 2020 | $68.03 | $68.05 | $67.96 | $68.05 | 396 019 |
