NYSE:EE
Delisted
El Paso Electric Company Stock Price (Quote)
$68.40
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.40 | $68.40 | Friday, 4th Sep 2020 EE stock ended at $68.40. During the day the stock fluctuated 0% from a day low at $68.40 to a day high of $68.40. |
| 90 days | $65.53 | $68.44 | |
| 52 weeks | $61.74 | $74.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $67.95 | $68.07 | $67.81 | $68.05 | 491 642 |
| Apr 14, 2020 | $67.88 | $68.20 | $67.75 | $68.20 | 375 991 |
| Apr 13, 2020 | $67.80 | $67.91 | $67.76 | $67.77 | 513 960 |
| Apr 09, 2020 | $67.99 | $68.02 | $67.09 | $67.90 | 1 686 845 |
| Apr 08, 2020 | $67.99 | $68.03 | $67.91 | $67.94 | 652 068 |
| Apr 07, 2020 | $68.05 | $68.05 | $67.96 | $68.00 | 604 628 |
| Apr 06, 2020 | $67.98 | $68.17 | $67.91 | $68.04 | 533 806 |
| Apr 03, 2020 | $67.96 | $68.07 | $67.88 | $68.02 | 849 406 |
| Apr 02, 2020 | $67.90 | $68.00 | $67.85 | $67.99 | 926 092 |
| Apr 01, 2020 | $67.79 | $68.31 | $67.74 | $67.95 | 693 666 |
| Mar 31, 2020 | $67.81 | $68.20 | $67.66 | $67.96 | 1 219 813 |
| Mar 30, 2020 | $67.65 | $68.09 | $67.20 | $67.78 | 1 664 386 |
| Mar 27, 2020 | $66.89 | $67.75 | $66.82 | $67.26 | 648 328 |
| Mar 26, 2020 | $67.65 | $67.80 | $67.26 | $67.54 | 978 230 |
| Mar 25, 2020 | $66.04 | $68.33 | $66.00 | $67.45 | 1 897 021 |
| Mar 24, 2020 | $65.92 | $66.61 | $65.76 | $66.60 | 892 951 |
| Mar 23, 2020 | $66.00 | $66.48 | $65.10 | $65.51 | 773 919 |
| Mar 20, 2020 | $66.61 | $66.75 | $65.32 | $66.40 | 799 552 |
| Mar 19, 2020 | $63.37 | $66.41 | $61.74 | $66.20 | 905 491 |
| Mar 18, 2020 | $64.83 | $65.06 | $61.91 | $63.48 | 979 580 |
| Mar 17, 2020 | $65.05 | $67.10 | $64.42 | $65.47 | 1 443 452 |
| Mar 16, 2020 | $66.28 | $66.46 | $64.27 | $64.89 | 1 090 022 |
| Mar 13, 2020 | $66.70 | $67.63 | $66.52 | $67.34 | 799 500 |
| Mar 12, 2020 | $67.20 | $67.31 | $64.76 | $66.79 | 1 185 310 |
| Mar 11, 2020 | $67.13 | $68.05 | $66.81 | $67.75 | 993 201 |
