NYSE:EE
Delisted
El Paso Electric Company Stock Price (Quote)
$68.40
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.40 | $68.40 | Friday, 4th Sep 2020 EE stock ended at $68.40. During the day the stock fluctuated 0% from a day low at $68.40 to a day high of $68.40. |
| 90 days | $65.53 | $68.44 | |
| 52 weeks | $61.74 | $74.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $67.67 | $68.11 | $67.29 | $67.30 | 988 599 |
| Mar 09, 2020 | $67.89 | $68.05 | $66.72 | $67.70 | 525 878 |
| Mar 06, 2020 | $68.20 | $68.21 | $67.88 | $68.08 | 535 660 |
| Mar 05, 2020 | $68.11 | $68.17 | $68.05 | $68.14 | 389 099 |
| Mar 04, 2020 | $68.05 | $68.30 | $68.01 | $68.16 | 403 779 |
| Mar 03, 2020 | $68.00 | $68.38 | $67.85 | $68.05 | 562 353 |
| Mar 02, 2020 | $67.81 | $68.08 | $67.81 | $68.00 | 651 796 |
| Feb 28, 2020 | $67.90 | $68.06 | $67.81 | $67.87 | 1 738 453 |
| Feb 27, 2020 | $67.59 | $68.13 | $67.59 | $67.92 | 1 585 997 |
| Feb 26, 2020 | $68.25 | $68.27 | $68.10 | $68.15 | 527 753 |
| Feb 25, 2020 | $68.28 | $68.32 | $68.22 | $68.24 | 244 380 |
| Feb 24, 2020 | $68.28 | $68.31 | $68.21 | $68.28 | 136 621 |
| Feb 21, 2020 | $68.47 | $68.47 | $68.26 | $68.32 | 106 468 |
| Feb 20, 2020 | $68.26 | $68.37 | $68.26 | $68.34 | 198 496 |
| Feb 19, 2020 | $68.22 | $68.30 | $68.22 | $68.28 | 68 566 |
| Feb 18, 2020 | $68.28 | $68.29 | $68.22 | $68.26 | 96 721 |
| Feb 14, 2020 | $68.40 | $68.40 | $68.23 | $68.25 | 119 472 |
| Feb 13, 2020 | $68.22 | $68.33 | $68.22 | $68.33 | 112 274 |
| Feb 12, 2020 | $68.36 | $69.96 | $68.20 | $68.23 | 319 776 |
| Feb 11, 2020 | $68.28 | $68.34 | $68.23 | $68.28 | 155 186 |
| Feb 10, 2020 | $68.23 | $68.23 | $68.20 | $68.23 | 104 821 |
| Feb 07, 2020 | $68.20 | $68.23 | $68.20 | $68.23 | 144 732 |
| Feb 06, 2020 | $68.23 | $68.24 | $68.17 | $68.20 | 143 175 |
| Feb 05, 2020 | $68.22 | $68.24 | $68.17 | $68.22 | 122 292 |
| Feb 04, 2020 | $68.20 | $68.25 | $68.15 | $68.22 | 190 808 |
