NYSE:EE
Delisted
El Paso Electric Company Stock Price (Quote)
$68.40
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.40 | $68.40 | Friday, 4th Sep 2020 EE stock ended at $68.40. During the day the stock fluctuated 0% from a day low at $68.40 to a day high of $68.40. |
| 90 days | $65.53 | $68.44 | |
| 52 weeks | $61.74 | $74.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $68.15 | $68.22 | $68.15 | $68.18 | 191 443 |
| Jan 31, 2020 | $68.18 | $68.25 | $68.08 | $68.09 | 541 093 |
| Jan 30, 2020 | $68.23 | $68.24 | $68.20 | $68.20 | 336 777 |
| Jan 29, 2020 | $68.22 | $68.24 | $68.18 | $68.24 | 277 550 |
| Jan 28, 2020 | $68.22 | $68.25 | $68.18 | $68.24 | 108 785 |
| Jan 27, 2020 | $68.27 | $68.27 | $68.16 | $68.22 | 161 026 |
| Jan 24, 2020 | $68.21 | $68.24 | $68.18 | $68.22 | 145 706 |
| Jan 23, 2020 | $68.24 | $68.24 | $68.15 | $68.20 | 179 144 |
| Jan 22, 2020 | $68.15 | $68.22 | $67.97 | $68.17 | 187 130 |
| Jan 21, 2020 | $68.22 | $68.23 | $68.18 | $68.23 | 213 647 |
| Jan 17, 2020 | $68.24 | $68.24 | $68.10 | $68.20 | 123 744 |
| Jan 16, 2020 | $68.10 | $68.32 | $67.98 | $68.23 | 271 315 |
| Jan 15, 2020 | $68.11 | $68.14 | $67.93 | $68.06 | 191 037 |
| Jan 14, 2020 | $67.89 | $68.12 | $67.86 | $68.12 | 319 187 |
| Jan 13, 2020 | $67.90 | $68.03 | $67.89 | $67.91 | 269 690 |
| Jan 10, 2020 | $67.88 | $67.96 | $67.86 | $67.94 | 199 392 |
| Jan 09, 2020 | $67.88 | $67.99 | $67.87 | $67.88 | 159 907 |
| Jan 08, 2020 | $67.78 | $67.95 | $67.75 | $67.88 | 282 523 |
| Jan 07, 2020 | $67.80 | $67.95 | $67.68 | $67.75 | 281 500 |
| Jan 06, 2020 | $67.82 | $68.04 | $67.75 | $67.95 | 264 124 |
| Jan 03, 2020 | $67.80 | $67.92 | $67.71 | $67.89 | 269 135 |
| Jan 02, 2020 | $67.91 | $67.91 | $67.68 | $67.77 | 327 844 |
| Dec 31, 2019 | $67.78 | $68.07 | $67.68 | $67.89 | 277 621 |
| Dec 30, 2019 | $67.73 | $67.80 | $67.72 | $67.77 | 109 375 |
| Dec 27, 2019 | $67.72 | $67.85 | $67.72 | $67.76 | 103 150 |
