NYSE:EE
Delisted
El Paso Electric Company Stock Price (Quote)
$68.40
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.40 | $68.40 | Friday, 4th Sep 2020 EE stock ended at $68.40. During the day the stock fluctuated 0% from a day low at $68.40 to a day high of $68.40. |
| 90 days | $65.53 | $68.44 | |
| 52 weeks | $61.74 | $74.44 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $67.67 | $67.85 | $67.62 | $67.72 | 78 484 |
| Dec 24, 2019 | $67.75 | $67.79 | $67.61 | $67.70 | 59 719 |
| Dec 23, 2019 | $67.70 | $67.80 | $67.47 | $67.72 | 231 707 |
| Dec 20, 2019 | $67.74 | $67.89 | $67.66 | $67.74 | 424 320 |
| Dec 19, 2019 | $67.79 | $67.91 | $67.71 | $67.82 | 248 836 |
| Dec 18, 2019 | $67.60 | $67.79 | $67.60 | $67.74 | 559 557 |
| Dec 17, 2019 | $67.56 | $67.71 | $67.40 | $67.42 | 287 015 |
| Dec 16, 2019 | $67.57 | $67.65 | $67.40 | $67.60 | 271 377 |
| Dec 13, 2019 | $67.41 | $67.48 | $67.38 | $67.48 | 155 656 |
| Dec 12, 2019 | $67.46 | $67.58 | $67.30 | $67.41 | 350 515 |
| Dec 11, 2019 | $67.47 | $67.97 | $67.41 | $67.79 | 122 272 |
| Dec 10, 2019 | $67.40 | $67.58 | $67.31 | $67.56 | 143 826 |
| Dec 09, 2019 | $67.50 | $67.56 | $67.25 | $67.49 | 220 868 |
| Dec 06, 2019 | $67.65 | $67.78 | $67.43 | $67.48 | 283 697 |
| Dec 05, 2019 | $67.70 | $67.77 | $67.59 | $67.62 | 211 935 |
| Dec 04, 2019 | $67.90 | $67.90 | $67.65 | $67.65 | 409 999 |
| Dec 03, 2019 | $67.91 | $68.00 | $67.76 | $67.86 | 115 290 |
| Dec 02, 2019 | $67.77 | $67.93 | $67.77 | $67.87 | 170 957 |
| Nov 29, 2019 | $67.77 | $67.99 | $67.77 | $67.82 | 152 344 |
| Nov 27, 2019 | $67.79 | $68.01 | $67.71 | $67.82 | 277 497 |
| Nov 26, 2019 | $67.76 | $67.87 | $67.69 | $67.79 | 157 741 |
| Nov 25, 2019 | $67.78 | $67.83 | $67.68 | $67.80 | 309 403 |
| Nov 22, 2019 | $67.93 | $67.93 | $67.78 | $67.79 | 210 608 |
| Nov 21, 2019 | $67.81 | $74.44 | $67.69 | $67.93 | 479 160 |
| Nov 20, 2019 | $66.97 | $67.78 | $66.97 | $67.70 | 400 628 |
