NYSE:EE
Delisted
El Paso Electric Company Stock Price (Quote)
$68.40
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.40 | $68.40 | Friday, 4th Sep 2020 EE stock ended at $68.40. During the day the stock fluctuated 0% from a day low at $68.40 to a day high of $68.40. |
| 90 days | $65.53 | $68.44 | |
| 52 weeks | $61.74 | $74.44 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $67.01 | $67.08 | $66.79 | $66.82 | 226 210 |
| Nov 18, 2019 | $66.75 | $67.16 | $66.70 | $66.91 | 210 167 |
| Nov 15, 2019 | $67.09 | $67.12 | $66.66 | $66.75 | 475 462 |
| Nov 14, 2019 | $67.23 | $67.58 | $67.01 | $67.02 | 281 951 |
| Nov 13, 2019 | $67.24 | $67.27 | $67.06 | $67.24 | 250 718 |
| Nov 12, 2019 | $67.30 | $67.30 | $67.13 | $67.26 | 201 867 |
| Nov 11, 2019 | $67.21 | $67.26 | $67.05 | $67.25 | 234 733 |
| Nov 08, 2019 | $66.97 | $67.27 | $66.90 | $67.24 | 190 457 |
| Nov 07, 2019 | $66.72 | $67.03 | $66.47 | $66.96 | 216 675 |
| Nov 06, 2019 | $65.95 | $66.84 | $65.95 | $66.74 | 647 042 |
| Nov 05, 2019 | $66.91 | $67.00 | $66.53 | $66.70 | 305 813 |
| Nov 04, 2019 | $67.07 | $67.07 | $66.77 | $66.94 | 240 015 |
| Nov 01, 2019 | $66.78 | $66.96 | $66.71 | $66.96 | 155 223 |
| Oct 31, 2019 | $67.01 | $67.05 | $66.67 | $66.71 | 251 687 |
| Oct 30, 2019 | $66.92 | $67.07 | $66.90 | $67.06 | 288 025 |
| Oct 29, 2019 | $67.03 | $67.10 | $66.87 | $66.90 | 240 624 |
| Oct 28, 2019 | $67.22 | $67.33 | $67.01 | $67.01 | 210 895 |
| Oct 25, 2019 | $67.16 | $67.36 | $67.12 | $67.34 | 137 721 |
| Oct 24, 2019 | $67.31 | $67.33 | $67.12 | $67.24 | 62 891 |
| Oct 23, 2019 | $67.33 | $67.39 | $67.25 | $67.36 | 96 508 |
| Oct 22, 2019 | $67.21 | $67.34 | $67.13 | $67.33 | 108 673 |
| Oct 21, 2019 | $67.36 | $67.45 | $67.20 | $67.25 | 78 331 |
| Oct 18, 2019 | $67.18 | $67.35 | $66.88 | $67.05 | 226 815 |
| Oct 17, 2019 | $67.28 | $67.40 | $67.22 | $67.31 | 167 076 |
| Oct 16, 2019 | $67.15 | $67.39 | $67.15 | $67.28 | 160 585 |
