NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$103.04
+1.23 (+1.21%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Friday, 19th Apr 2024 EEFT stock ended at $103.04. This is 1.21% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $101.84 to a day high of $103.19. |
| 90 days | $97.42 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $113.26 | $113.51 | $111.20 | $112.87 | 183 990 |
| 2023-05-25 | $112.77 | $112.81 | $111.11 | $112.45 | 210 425 |
| 2023-05-24 | $115.92 | $115.92 | $112.08 | $112.60 | 248 356 |
| 2023-05-23 | $120.03 | $120.85 | $116.19 | $117.08 | 294 439 |
| 2023-05-22 | $118.90 | $121.55 | $118.55 | $120.90 | 357 395 |
| 2023-05-19 | $118.76 | $119.17 | $117.79 | $118.17 | 312 113 |
| 2023-05-18 | $113.24 | $117.86 | $113.24 | $117.49 | 359 081 |
| 2023-05-17 | $112.04 | $113.87 | $111.07 | $113.79 | 188 237 |
| 2023-05-16 | $111.52 | $112.15 | $110.46 | $111.09 | 183 668 |
| 2023-05-15 | $111.78 | $113.30 | $111.45 | $112.37 | 153 721 |
| 2023-05-12 | $111.85 | $112.00 | $110.33 | $111.45 | 181 723 |
| 2023-05-11 | $111.35 | $112.76 | $110.40 | $111.37 | 145 145 |
| 2023-05-10 | $113.48 | $114.12 | $109.75 | $111.78 | 289 533 |
| 2023-05-09 | $112.33 | $112.56 | $111.17 | $111.83 | 163 532 |
| 2023-05-08 | $110.85 | $113.34 | $109.53 | $113.04 | 288 513 |
| 2023-05-05 | $107.26 | $110.89 | $106.80 | $110.25 | 225 857 |
| 2023-05-04 | $107.35 | $107.45 | $104.99 | $105.96 | 292 216 |
| 2023-05-03 | $108.12 | $110.18 | $107.86 | $107.95 | 505 216 |
| 2023-05-02 | $109.42 | $109.42 | $106.52 | $108.37 | 342 829 |
| 2023-05-01 | $110.31 | $111.26 | $109.67 | $110.21 | 211 778 |
| 2023-04-28 | $108.42 | $112.35 | $108.12 | $110.74 | 366 336 |
| 2023-04-27 | $107.26 | $109.71 | $107.20 | $108.90 | 214 296 |
| 2023-04-26 | $107.00 | $108.95 | $106.72 | $106.88 | 177 701 |
| 2023-04-25 | $109.30 | $110.08 | $107.17 | $107.49 | 158 230 |
| 2023-04-24 | $111.09 | $111.92 | $110.25 | $110.47 | 165 080 |
