NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$103.83
+0.220 (+0.212%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Friday, 26th Apr 2024 EEFT stock ended at $103.83. This is 0.212% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $103.47 to a day high of $105.05. |
| 90 days | $99.18 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $109.20 | $110.71 | $108.60 | $110.00 | 241 504 |
| Mar 20, 2024 | $108.30 | $108.66 | $106.93 | $108.63 | 256 259 |
| Mar 19, 2024 | $106.26 | $108.39 | $106.26 | $107.87 | 255 489 |
| Mar 18, 2024 | $107.92 | $108.34 | $106.89 | $106.91 | 274 671 |
| Mar 15, 2024 | $108.07 | $109.50 | $106.85 | $107.89 | 489 737 |
| Mar 14, 2024 | $106.43 | $108.99 | $105.93 | $108.93 | 353 063 |
| Mar 13, 2024 | $108.98 | $109.73 | $106.22 | $106.44 | 377 956 |
| Mar 12, 2024 | $111.85 | $112.25 | $108.39 | $109.46 | 256 050 |
| Mar 11, 2024 | $111.47 | $113.79 | $111.47 | $111.85 | 248 689 |
| Mar 08, 2024 | $112.31 | $113.13 | $111.52 | $111.57 | 234 976 |
| Mar 07, 2024 | $111.98 | $112.60 | $110.56 | $112.19 | 352 718 |
| Mar 06, 2024 | $109.99 | $111.37 | $109.69 | $111.20 | 223 574 |
| Mar 05, 2024 | $109.02 | $109.88 | $107.68 | $108.76 | 224 307 |
| Mar 04, 2024 | $109.14 | $110.30 | $107.87 | $109.66 | 317 391 |
| Mar 01, 2024 | $109.45 | $109.54 | $108.39 | $108.80 | 162 935 |
| Feb 29, 2024 | $109.73 | $109.79 | $108.10 | $109.44 | 298 717 |
| Feb 28, 2024 | $108.11 | $109.65 | $107.75 | $109.01 | 304 127 |
| Feb 27, 2024 | $108.00 | $108.57 | $107.39 | $108.47 | 205 078 |
| Feb 26, 2024 | $107.44 | $109.11 | $107.44 | $107.45 | 172 301 |
| Feb 23, 2024 | $107.85 | $108.66 | $107.44 | $108.08 | 169 969 |
| Feb 22, 2024 | $107.17 | $108.29 | $106.16 | $107.17 | 221 638 |
| Feb 21, 2024 | $107.52 | $107.84 | $105.02 | $106.39 | 202 057 |
| Feb 20, 2024 | $107.27 | $107.84 | $105.98 | $107.74 | 243 297 |
| Feb 16, 2024 | $109.92 | $110.68 | $108.09 | $108.43 | 211 342 |
| Feb 15, 2024 | $110.08 | $111.20 | $109.56 | $110.44 | 290 893 |
