NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$103.83
+0.220 (+0.212%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Friday, 26th Apr 2024 EEFT stock ended at $103.83. This is 0.212% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $103.47 to a day high of $105.05. |
| 90 days | $99.18 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $106.22 | $109.75 | $105.86 | $109.63 | 480 758 |
| Feb 13, 2024 | $105.26 | $106.84 | $103.92 | $104.95 | 301 198 |
| Feb 12, 2024 | $103.58 | $107.55 | $103.58 | $107.36 | 519 306 |
| Feb 09, 2024 | $101.40 | $104.02 | $101.10 | $103.90 | 466 319 |
| Feb 08, 2024 | $102.92 | $103.77 | $100.50 | $101.09 | 581 576 |
| Feb 07, 2024 | $105.53 | $106.45 | $100.28 | $103.54 | 757 883 |
| Feb 06, 2024 | $101.95 | $103.62 | $101.88 | $102.94 | 366 858 |
| Feb 05, 2024 | $101.94 | $102.98 | $101.25 | $102.23 | 220 087 |
| Feb 02, 2024 | $103.51 | $103.51 | $102.28 | $103.02 | 204 122 |
| Feb 01, 2024 | $102.81 | $104.35 | $101.00 | $104.20 | 401 837 |
| Jan 31, 2024 | $100.77 | $101.67 | $99.43 | $99.65 | 219 300 |
| Jan 30, 2024 | $100.54 | $101.35 | $99.90 | $100.96 | 193 765 |
| Jan 29, 2024 | $99.55 | $101.35 | $99.18 | $101.24 | 140 317 |
| Jan 26, 2024 | $99.33 | $100.10 | $98.44 | $99.41 | 318 434 |
| Jan 25, 2024 | $99.01 | $99.55 | $97.83 | $99.08 | 310 444 |
| Jan 24, 2024 | $100.86 | $100.86 | $97.42 | $97.87 | 522 398 |
| Jan 23, 2024 | $102.23 | $102.23 | $99.87 | $100.44 | 162 347 |
| Jan 22, 2024 | $100.65 | $101.35 | $99.50 | $101.16 | 200 090 |
| Jan 19, 2024 | $99.10 | $99.72 | $97.95 | $99.69 | 171 737 |
| Jan 18, 2024 | $98.74 | $98.89 | $97.31 | $98.76 | 142 007 |
| Jan 17, 2024 | $97.57 | $98.51 | $97.32 | $97.96 | 154 330 |
| Jan 16, 2024 | $98.51 | $99.56 | $97.92 | $99.10 | 254 831 |
| Jan 12, 2024 | $100.59 | $100.59 | $98.94 | $99.50 | 118 422 |
| Jan 11, 2024 | $98.59 | $99.25 | $97.39 | $99.16 | 203 406 |
| Jan 10, 2024 | $99.26 | $99.92 | $98.22 | $99.00 | 124 153 |
