NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$103.04
+1.23 (+1.21%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Friday, 19th Apr 2024 EEFT stock ended at $103.04. This is 1.21% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $101.84 to a day high of $103.19. |
| 90 days | $97.42 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $101.04 | $101.25 | $100.09 | $100.59 | 282 578 |
| 2023-12-29 | $102.20 | $102.49 | $101.28 | $101.49 | 166 400 |
| 2023-12-28 | $102.78 | $103.39 | $102.19 | $102.53 | 143 073 |
| 2023-12-27 | $103.00 | $103.60 | $101.91 | $103.09 | 166 954 |
| 2023-12-26 | $102.44 | $102.95 | $101.74 | $102.84 | 227 098 |
| 2023-12-22 | $102.60 | $103.02 | $100.93 | $101.97 | 313 608 |
| 2023-12-21 | $101.26 | $102.61 | $100.98 | $102.25 | 333 859 |
| 2023-12-20 | $99.94 | $102.18 | $99.94 | $100.52 | 626 197 |
| 2023-12-19 | $95.70 | $100.42 | $95.08 | $100.18 | 628 791 |
| 2023-12-18 | $94.94 | $95.91 | $94.47 | $95.58 | 417 333 |
| 2023-12-15 | $94.00 | $95.23 | $93.21 | $94.95 | 1 028 290 |
| 2023-12-14 | $94.50 | $95.46 | $92.29 | $94.20 | 504 172 |
| 2023-12-13 | $91.60 | $93.94 | $91.09 | $93.93 | 446 938 |
| 2023-12-12 | $91.96 | $92.04 | $91.39 | $91.66 | 273 213 |
| 2023-12-11 | $90.41 | $92.08 | $90.41 | $91.63 | 372 347 |
| 2023-12-08 | $89.73 | $90.94 | $89.73 | $90.82 | 268 363 |
| 2023-12-07 | $89.85 | $90.61 | $89.30 | $89.93 | 247 496 |
| 2023-12-06 | $89.43 | $91.44 | $88.53 | $89.92 | 375 041 |
| 2023-12-05 | $89.03 | $89.87 | $87.85 | $89.02 | 313 633 |
| 2023-12-04 | $88.80 | $89.86 | $88.49 | $89.40 | 376 261 |
| 2023-12-01 | $87.11 | $89.22 | $86.71 | $89.12 | 300 792 |
| 2023-11-30 | $87.25 | $88.20 | $86.51 | $87.22 | 337 353 |
| 2023-11-29 | $88.75 | $88.95 | $87.07 | $87.12 | 277 671 |
| 2023-11-28 | $86.98 | $88.27 | $86.68 | $87.93 | 398 672 |
| 2023-11-27 | $86.99 | $88.44 | $86.43 | $87.23 | 379 973 |
