NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$105.67
-0.140 (-0.132%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Wednesday, 24th Apr 2024 EEFT stock ended at $105.67. This is 0.132% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.63% from a day low at $104.70 to a day high of $106.40. |
| 90 days | $97.83 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $88.75 | $88.95 | $87.07 | $87.12 | 277 671 |
| Nov 28, 2023 | $86.98 | $88.27 | $86.68 | $87.93 | 398 672 |
| Nov 27, 2023 | $86.99 | $88.44 | $86.43 | $87.23 | 379 973 |
| Nov 24, 2023 | $86.93 | $87.96 | $86.93 | $87.39 | 88 748 |
| Nov 22, 2023 | $87.03 | $88.51 | $86.43 | $87.51 | 384 586 |
| Nov 21, 2023 | $87.19 | $87.19 | $85.89 | $86.40 | 333 962 |
| Nov 20, 2023 | $84.74 | $88.24 | $84.54 | $87.48 | 731 660 |
| Nov 17, 2023 | $83.23 | $84.93 | $82.67 | $84.69 | 430 473 |
| Nov 16, 2023 | $83.67 | $83.88 | $81.99 | $82.57 | 242 690 |
| Nov 15, 2023 | $83.06 | $84.87 | $83.06 | $83.83 | 315 655 |
| Nov 14, 2023 | $82.13 | $84.47 | $82.13 | $83.17 | 275 898 |
| Nov 13, 2023 | $81.18 | $81.58 | $79.81 | $79.83 | 283 302 |
| Nov 10, 2023 | $80.30 | $81.58 | $79.50 | $81.50 | 265 426 |
| Nov 09, 2023 | $81.95 | $81.95 | $80.07 | $80.19 | 269 072 |
| Nov 08, 2023 | $80.58 | $82.33 | $80.42 | $81.28 | 323 695 |
| Nov 07, 2023 | $80.67 | $81.51 | $80.39 | $80.70 | 247 838 |
| Nov 06, 2023 | $80.83 | $81.06 | $79.82 | $80.61 | 315 490 |
| Nov 03, 2023 | $80.36 | $81.60 | $79.62 | $80.86 | 310 827 |
| Nov 02, 2023 | $77.14 | $79.54 | $76.82 | $79.41 | 419 295 |
| Nov 01, 2023 | $76.82 | $77.24 | $75.41 | $76.07 | 291 994 |
| Oct 31, 2023 | $76.27 | $77.06 | $75.85 | $76.84 | 327 075 |
| Oct 30, 2023 | $78.42 | $78.43 | $76.00 | $76.18 | 253 802 |
| Oct 27, 2023 | $79.23 | $79.65 | $77.27 | $77.52 | 462 612 |
| Oct 26, 2023 | $78.63 | $79.84 | $77.85 | $79.22 | 788 146 |
| Oct 25, 2023 | $80.40 | $80.69 | $77.49 | $78.32 | 701 797 |
