NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$103.61
-2.06 (-1.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Thursday, 25th Apr 2024 EEFT stock ended at $103.61. This is 1.95% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.42% from a day low at $102.37 to a day high of $105.87. |
| 90 days | $98.44 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $80.40 | $80.69 | $77.49 | $78.32 | 701 797 |
| Oct 24, 2023 | $81.06 | $82.13 | $80.37 | $81.45 | 411 590 |
| Oct 23, 2023 | $83.65 | $83.76 | $80.21 | $80.40 | 760 739 |
| Oct 20, 2023 | $85.33 | $86.77 | $81.05 | $83.82 | 1 559 481 |
| Oct 19, 2023 | $76.22 | $77.75 | $75.98 | $76.95 | 808 448 |
| Oct 18, 2023 | $76.69 | $76.83 | $75.26 | $76.53 | 469 813 |
| Oct 17, 2023 | $75.97 | $77.95 | $75.85 | $77.53 | 783 020 |
| Oct 16, 2023 | $75.18 | $76.51 | $74.73 | $76.29 | 556 752 |
| Oct 13, 2023 | $74.31 | $74.91 | $73.84 | $73.93 | 588 986 |
| Oct 12, 2023 | $75.81 | $76.21 | $73.86 | $74.42 | 579 432 |
| Oct 11, 2023 | $77.50 | $78.20 | $75.45 | $75.88 | 440 533 |
| Oct 10, 2023 | $75.45 | $77.50 | $75.04 | $77.49 | 505 263 |
| Oct 09, 2023 | $76.01 | $76.73 | $74.01 | $75.01 | 729 376 |
| Oct 06, 2023 | $76.88 | $77.30 | $76.28 | $77.09 | 836 641 |
| Oct 05, 2023 | $76.90 | $77.38 | $75.95 | $76.92 | 583 194 |
| Oct 04, 2023 | $77.26 | $78.02 | $76.39 | $77.38 | 424 500 |
| Oct 03, 2023 | $78.51 | $78.69 | $76.82 | $77.07 | 336 347 |
| Oct 02, 2023 | $79.38 | $79.74 | $78.67 | $79.18 | 406 796 |
| Sep 29, 2023 | $79.85 | $80.07 | $79.29 | $79.38 | 495 206 |
| Sep 28, 2023 | $78.51 | $79.81 | $78.51 | $79.38 | 485 362 |
| Sep 27, 2023 | $79.38 | $79.85 | $78.22 | $78.58 | 438 345 |
| Sep 26, 2023 | $80.99 | $81.33 | $78.96 | $79.00 | 420 883 |
| Sep 25, 2023 | $80.82 | $81.71 | $80.82 | $81.52 | 488 025 |
| Sep 22, 2023 | $80.41 | $81.55 | $80.41 | $81.25 | 440 619 |
| Sep 21, 2023 | $80.82 | $81.10 | $79.89 | $80.13 | 565 994 |
