NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$103.04
+1.23 (+1.21%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Friday, 19th Apr 2024 EEFT stock ended at $103.04. This is 1.21% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $101.84 to a day high of $103.19. |
| 90 days | $97.42 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $82.96 | $84.09 | $82.87 | $83.90 | 394 074 |
| 2023-09-13 | $83.23 | $83.71 | $82.47 | $82.62 | 355 142 |
| 2023-09-12 | $82.19 | $83.46 | $82.19 | $83.00 | 249 670 |
| 2023-09-11 | $83.61 | $83.75 | $82.48 | $82.70 | 209 654 |
| 2023-09-08 | $83.87 | $84.06 | $82.03 | $82.85 | 358 295 |
| 2023-09-07 | $84.20 | $85.00 | $83.82 | $83.97 | 551 310 |
| 2023-09-06 | $85.58 | $86.14 | $85.03 | $85.07 | 461 679 |
| 2023-09-05 | $86.56 | $87.07 | $85.11 | $85.73 | 550 004 |
| 2023-09-01 | $88.12 | $88.27 | $87.17 | $87.26 | 449 418 |
| 2023-08-31 | $87.82 | $88.58 | $87.32 | $87.36 | 455 829 |
| 2023-08-30 | $88.06 | $89.11 | $87.66 | $87.74 | 568 052 |
| 2023-08-29 | $85.62 | $88.79 | $85.17 | $88.51 | 568 294 |
| 2023-08-28 | $85.07 | $86.84 | $85.07 | $85.77 | 315 710 |
| 2023-08-25 | $84.80 | $85.29 | $84.52 | $84.75 | 424 228 |
| 2023-08-24 | $84.49 | $85.29 | $84.05 | $84.91 | 330 383 |
| 2023-08-23 | $84.76 | $84.97 | $83.61 | $84.66 | 267 122 |
| 2023-08-22 | $84.00 | $84.82 | $83.00 | $84.68 | 383 749 |
| 2023-08-21 | $83.57 | $84.14 | $83.23 | $83.83 | 266 442 |
| 2023-08-18 | $82.57 | $83.60 | $82.09 | $83.57 | 586 224 |
| 2023-08-17 | $84.71 | $85.07 | $83.25 | $83.34 | 521 190 |
| 2023-08-16 | $84.18 | $85.46 | $84.18 | $84.82 | 505 787 |
| 2023-08-15 | $84.00 | $85.19 | $83.75 | $84.57 | 433 002 |
| 2023-08-14 | $84.67 | $85.16 | $84.34 | $84.83 | 408 446 |
| 2023-08-11 | $84.96 | $85.38 | $84.51 | $84.73 | 570 903 |
| 2023-08-10 | $86.05 | $86.75 | $85.38 | $85.46 | 460 107 |
