NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$103.61
-2.06 (-1.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Thursday, 25th Apr 2024 EEFT stock ended at $103.61. This is 1.95% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.42% from a day low at $102.37 to a day high of $105.87. |
| 90 days | $98.44 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $84.00 | $85.19 | $83.75 | $84.57 | 433 002 |
| Aug 14, 2023 | $84.67 | $85.16 | $84.34 | $84.83 | 408 446 |
| Aug 11, 2023 | $84.96 | $85.38 | $84.51 | $84.73 | 570 903 |
| Aug 10, 2023 | $86.05 | $86.75 | $85.38 | $85.46 | 460 107 |
| Aug 09, 2023 | $86.28 | $86.88 | $85.55 | $85.70 | 413 810 |
| Aug 08, 2023 | $85.49 | $86.71 | $85.07 | $86.28 | 615 806 |
| Aug 07, 2023 | $87.31 | $88.21 | $86.48 | $86.98 | 493 234 |
| Aug 04, 2023 | $86.71 | $88.34 | $86.12 | $87.07 | 566 446 |
| Aug 03, 2023 | $85.25 | $87.04 | $85.24 | $86.38 | 534 438 |
| Aug 02, 2023 | $87.33 | $87.54 | $85.29 | $86.00 | 864 342 |
| Aug 01, 2023 | $87.25 | $88.28 | $87.25 | $87.63 | 797 368 |
| Jul 31, 2023 | $88.85 | $89.73 | $87.72 | $87.87 | 1 090 347 |
| Jul 28, 2023 | $90.36 | $90.36 | $88.26 | $88.45 | 1 043 976 |
| Jul 27, 2023 | $94.00 | $95.97 | $89.53 | $89.69 | 1 561 504 |
| Jul 26, 2023 | $108.00 | $108.00 | $91.50 | $93.53 | 3 498 485 |
| Jul 25, 2023 | $117.10 | $117.23 | $115.30 | $116.88 | 436 009 |
| Jul 24, 2023 | $116.54 | $117.89 | $116.47 | $117.39 | 342 304 |
| Jul 21, 2023 | $117.51 | $117.51 | $115.14 | $116.54 | 234 349 |
| Jul 20, 2023 | $118.29 | $118.29 | $116.40 | $117.10 | 223 812 |
| Jul 19, 2023 | $119.17 | $119.66 | $117.97 | $118.42 | 253 001 |
| Jul 18, 2023 | $117.16 | $119.36 | $117.16 | $119.17 | 210 812 |
| Jul 17, 2023 | $116.35 | $117.16 | $115.59 | $117.02 | 232 333 |
| Jul 14, 2023 | $119.14 | $119.87 | $116.49 | $117.16 | 270 192 |
| Jul 13, 2023 | $118.16 | $121.06 | $117.53 | $119.18 | 289 810 |
| Jul 12, 2023 | $117.13 | $117.95 | $115.74 | $117.91 | 328 926 |
