NASDAQ:EEFT
Euronet Worldwide Stock Price (Quote)
$105.67
-0.140 (-0.132%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $100.51 | $111.82 | Wednesday, 24th Apr 2024 EEFT stock ended at $105.67. This is 0.132% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.63% from a day low at $104.70 to a day high of $106.40. |
| 90 days | $97.83 | $113.79 | |
| 52 weeks | $73.84 | $121.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $116.47 | $117.87 | $115.89 | $116.78 | 400 094 |
| Jul 07, 2023 | $115.67 | $118.36 | $115.60 | $116.80 | 385 739 |
| Jul 06, 2023 | $116.00 | $116.00 | $113.11 | $115.49 | 226 453 |
| Jul 05, 2023 | $117.72 | $118.45 | $116.67 | $117.45 | 225 651 |
| Jul 03, 2023 | $116.79 | $119.42 | $115.75 | $118.43 | 98 142 |
| Jun 30, 2023 | $117.52 | $118.10 | $116.89 | $117.37 | 221 596 |
| Jun 29, 2023 | $114.80 | $116.69 | $114.20 | $116.56 | 256 889 |
| Jun 28, 2023 | $113.76 | $114.96 | $112.82 | $114.64 | 297 609 |
| Jun 27, 2023 | $111.50 | $114.32 | $111.50 | $114.18 | 176 563 |
| Jun 26, 2023 | $111.96 | $113.41 | $111.00 | $111.25 | 147 352 |
| Jun 23, 2023 | $110.71 | $112.78 | $110.71 | $112.05 | 292 682 |
| Jun 22, 2023 | $111.78 | $112.47 | $110.85 | $112.33 | 224 613 |
| Jun 21, 2023 | $114.39 | $114.39 | $112.42 | $112.43 | 185 746 |
| Jun 20, 2023 | $111.42 | $115.30 | $110.41 | $114.98 | 290 018 |
| Jun 16, 2023 | $114.06 | $114.06 | $111.29 | $111.86 | 839 903 |
| Jun 15, 2023 | $111.68 | $114.05 | $110.79 | $114.03 | 320 107 |
| Jun 14, 2023 | $112.67 | $113.76 | $111.36 | $112.03 | 319 604 |
| Jun 13, 2023 | $111.30 | $112.43 | $110.68 | $111.86 | 308 722 |
| Jun 12, 2023 | $112.00 | $112.29 | $111.05 | $111.24 | 242 708 |
| Jun 09, 2023 | $112.88 | $113.18 | $111.23 | $111.91 | 230 226 |
| Jun 08, 2023 | $114.21 | $114.21 | $111.48 | $113.00 | 241 194 |
| Jun 07, 2023 | $113.99 | $115.55 | $112.79 | $114.54 | 252 030 |
| Jun 06, 2023 | $111.46 | $114.73 | $111.46 | $113.66 | 208 243 |
| Jun 05, 2023 | $112.91 | $112.91 | $110.07 | $111.34 | 355 741 |
| Jun 02, 2023 | $114.14 | $114.96 | $113.72 | $113.82 | 244 385 |
