NYSE:EEX
Emerald Expositions Events Inc Stock Price (Quote)
$5.95
+0.0300 (+0.507%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.49 | $6.61 | Friday, 3rd May 2024 EEX stock ended at $5.95. This is 0.507% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.69% from a day low at $5.80 to a day high of $6.13. |
| 90 days | $5.15 | $7.04 | |
| 52 weeks | $3.27 | $7.04 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $3.89 | $4.00 | $3.89 | $4.00 | 50 981 |
| Jun 09, 2023 | $3.94 | $4.01 | $3.89 | $3.89 | 43 424 |
| Jun 08, 2023 | $3.91 | $4.06 | $3.88 | $3.94 | 83 543 |
| Jun 07, 2023 | $3.89 | $4.04 | $3.87 | $3.88 | 128 859 |
| Jun 06, 2023 | $3.81 | $3.88 | $3.79 | $3.85 | 28 656 |
| Jun 05, 2023 | $3.80 | $3.86 | $3.76 | $3.82 | 43 492 |
| Jun 02, 2023 | $3.68 | $3.85 | $3.65 | $3.80 | 46 809 |
| Jun 01, 2023 | $3.52 | $3.76 | $3.49 | $3.64 | 44 874 |
| May 31, 2023 | $3.51 | $3.56 | $3.47 | $3.53 | 35 892 |
| May 30, 2023 | $3.44 | $3.51 | $3.43 | $3.50 | 41 409 |
| May 26, 2023 | $3.38 | $3.41 | $3.32 | $3.40 | 53 561 |
| May 25, 2023 | $3.31 | $3.37 | $3.30 | $3.35 | 55 942 |
| May 24, 2023 | $3.32 | $3.41 | $3.27 | $3.35 | 28 753 |
| May 23, 2023 | $3.38 | $3.44 | $3.31 | $3.35 | 55 095 |
| May 22, 2023 | $3.37 | $3.44 | $3.31 | $3.36 | 48 122 |
| May 19, 2023 | $3.53 | $3.53 | $3.32 | $3.37 | 35 181 |
| May 18, 2023 | $3.55 | $3.54 | $3.43 | $3.50 | 35 162 |
| May 17, 2023 | $3.43 | $3.53 | $3.38 | $3.53 | 23 358 |
| May 16, 2023 | $3.49 | $3.52 | $3.37 | $3.39 | 30 028 |
| May 15, 2023 | $3.37 | $3.49 | $3.30 | $3.47 | 51 814 |
| May 12, 2023 | $3.44 | $3.45 | $3.34 | $3.35 | 38 640 |
| May 11, 2023 | $3.42 | $3.46 | $3.40 | $3.44 | 32 296 |
| May 10, 2023 | $3.46 | $3.49 | $3.37 | $3.42 | 52 962 |
| May 09, 2023 | $3.40 | $3.45 | $3.35 | $3.40 | 81 419 |
| May 08, 2023 | $3.63 | $3.59 | $3.40 | $3.43 | 60 228 |
