NYSE:EEX
Emerald Expositions Events Inc Stock Price (Quote)
$5.95
+0.0300 (+0.507%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.49 | $6.61 | Friday, 3rd May 2024 EEX stock ended at $5.95. This is 0.507% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.69% from a day low at $5.80 to a day high of $6.13. |
| 90 days | $5.15 | $7.04 | |
| 52 weeks | $3.27 | $7.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $6.59 | $6.59 | $6.46 | $6.50 | 11 171 |
| Feb 21, 2024 | $6.53 | $6.79 | $6.52 | $6.61 | 42 367 |
| Feb 20, 2024 | $6.63 | $6.76 | $6.38 | $6.56 | 92 420 |
| Feb 16, 2024 | $6.69 | $6.79 | $6.59 | $6.72 | 54 639 |
| Feb 15, 2024 | $6.55 | $6.90 | $6.52 | $6.72 | 74 798 |
| Feb 14, 2024 | $6.27 | $6.57 | $6.27 | $6.49 | 34 642 |
| Feb 13, 2024 | $6.32 | $6.35 | $6.16 | $6.20 | 56 660 |
| Feb 12, 2024 | $6.49 | $6.59 | $6.47 | $6.47 | 63 600 |
| Feb 09, 2024 | $6.22 | $6.47 | $6.22 | $6.45 | 29 784 |
| Feb 08, 2024 | $6.18 | $6.27 | $6.13 | $6.20 | 38 857 |
| Feb 07, 2024 | $6.21 | $6.28 | $6.12 | $6.13 | 18 996 |
| Feb 06, 2024 | $6.19 | $6.25 | $6.17 | $6.18 | 19 248 |
| Feb 05, 2024 | $6.12 | $6.32 | $6.10 | $6.25 | 24 873 |
| Feb 02, 2024 | $6.12 | $6.25 | $6.12 | $6.19 | 45 743 |
| Feb 01, 2024 | $6.18 | $6.23 | $6.09 | $6.18 | 23 967 |
| Jan 31, 2024 | $6.15 | $6.21 | $6.08 | $6.14 | 49 139 |
| Jan 30, 2024 | $6.22 | $6.26 | $6.13 | $6.14 | 31 162 |
| Jan 29, 2024 | $6.13 | $6.27 | $6.13 | $6.23 | 31 008 |
| Jan 26, 2024 | $6.27 | $6.31 | $6.15 | $6.19 | 34 192 |
| Jan 25, 2024 | $6.20 | $6.29 | $6.05 | $6.23 | 90 682 |
| Jan 24, 2024 | $6.24 | $6.24 | $6.08 | $6.15 | 25 233 |
| Jan 23, 2024 | $6.24 | $6.24 | $6.09 | $6.14 | 19 844 |
| Jan 22, 2024 | $6.23 | $6.25 | $6.13 | $6.17 | 70 703 |
| Jan 19, 2024 | $6.04 | $6.15 | $5.98 | $6.14 | 60 865 |
| Jan 18, 2024 | $6.03 | $6.04 | $5.93 | $6.01 | 40 797 |
