NYSE:EEX
Emerald Expositions Events Inc Stock Price (Quote)
$5.95
+0.0300 (+0.507%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.49 | $6.61 | Friday, 3rd May 2024 EEX stock ended at $5.95. This is 0.507% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.69% from a day low at $5.80 to a day high of $6.13. |
| 90 days | $5.15 | $7.04 | |
| 52 weeks | $3.27 | $7.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $5.99 | $6.05 | $5.94 | $6.01 | 23 808 |
| Jan 16, 2024 | $5.85 | $6.05 | $5.85 | $6.00 | 27 389 |
| Jan 12, 2024 | $6.09 | $6.20 | $5.99 | $6.00 | 21 091 |
| Jan 11, 2024 | $6.12 | $6.12 | $5.93 | $6.00 | 38 250 |
| Jan 10, 2024 | $5.98 | $6.23 | $5.98 | $6.20 | 31 894 |
| Jan 09, 2024 | $6.02 | $6.10 | $5.91 | $6.01 | 64 265 |
| Jan 08, 2024 | $6.12 | $6.14 | $5.99 | $6.02 | 21 198 |
| Jan 05, 2024 | $5.69 | $6.08 | $5.69 | $6.04 | 57 049 |
| Jan 04, 2024 | $5.79 | $5.87 | $5.60 | $5.75 | 89 815 |
| Jan 03, 2024 | $5.87 | $6.12 | $5.73 | $5.74 | 38 965 |
| Jan 02, 2024 | $5.92 | $6.00 | $5.87 | $5.87 | 39 296 |
| Dec 29, 2023 | $5.99 | $6.14 | $5.78 | $5.98 | 23 235 |
| Dec 28, 2023 | $6.37 | $6.37 | $5.83 | $5.99 | 56 578 |
| Dec 27, 2023 | $6.27 | $6.42 | $6.24 | $6.41 | 35 565 |
| Dec 26, 2023 | $5.57 | $6.24 | $5.47 | $6.17 | 75 281 |
| Dec 22, 2023 | $5.44 | $5.71 | $5.44 | $5.52 | 88 502 |
| Dec 21, 2023 | $5.46 | $5.54 | $5.42 | $5.47 | 44 634 |
| Dec 20, 2023 | $5.49 | $5.61 | $5.36 | $5.46 | 77 802 |
| Dec 19, 2023 | $5.54 | $5.75 | $5.47 | $5.50 | 60 147 |
| Dec 18, 2023 | $5.46 | $5.53 | $5.44 | $5.48 | 20 688 |
| Dec 15, 2023 | $5.50 | $5.60 | $5.39 | $5.50 | 163 071 |
| Dec 14, 2023 | $5.56 | $5.56 | $5.43 | $5.46 | 36 591 |
| Dec 13, 2023 | $5.40 | $5.50 | $5.34 | $5.50 | 93 712 |
| Dec 12, 2023 | $5.47 | $5.47 | $5.23 | $5.35 | 23 351 |
| Dec 11, 2023 | $5.14 | $5.47 | $5.11 | $5.44 | 44 393 |
