NYSE:EEX
Emerald Expositions Events Inc Stock Price (Quote)
$5.95
+0.0300 (+0.507%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.49 | $6.61 | Friday, 3rd May 2024 EEX stock ended at $5.95. This is 0.507% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.69% from a day low at $5.80 to a day high of $6.13. |
| 90 days | $5.15 | $7.04 | |
| 52 weeks | $3.27 | $7.04 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $5.10 | $5.20 | $5.05 | $5.11 | 141 838 |
| Dec 07, 2023 | $5.05 | $5.17 | $5.00 | $5.13 | 18 959 |
| Dec 06, 2023 | $5.17 | $5.17 | $4.98 | $5.04 | 77 299 |
| Dec 05, 2023 | $5.25 | $5.34 | $5.05 | $5.09 | 43 691 |
| Dec 04, 2023 | $5.22 | $5.35 | $5.20 | $5.28 | 22 540 |
| Dec 01, 2023 | $5.12 | $5.25 | $5.05 | $5.22 | 19 228 |
| Nov 30, 2023 | $5.09 | $5.17 | $4.95 | $5.07 | 71 729 |
| Nov 29, 2023 | $5.04 | $5.15 | $4.85 | $5.09 | 26 373 |
| Nov 28, 2023 | $5.15 | $5.34 | $4.92 | $5.05 | 105 744 |
| Nov 27, 2023 | $5.20 | $5.22 | $5.10 | $5.10 | 20 424 |
| Nov 24, 2023 | $5.29 | $5.29 | $5.14 | $5.22 | 13 461 |
| Nov 22, 2023 | $5.20 | $5.26 | $5.12 | $5.21 | 36 728 |
| Nov 21, 2023 | $5.50 | $5.50 | $5.19 | $5.21 | 26 541 |
| Nov 20, 2023 | $5.27 | $5.50 | $5.21 | $5.50 | 41 632 |
| Nov 17, 2023 | $5.28 | $5.35 | $5.10 | $5.25 | 169 556 |
| Nov 16, 2023 | $5.28 | $5.32 | $5.23 | $5.26 | 15 548 |
| Nov 15, 2023 | $5.50 | $5.60 | $5.36 | $5.37 | 54 072 |
| Nov 14, 2023 | $5.20 | $5.57 | $5.17 | $5.54 | 80 506 |
| Nov 13, 2023 | $5.17 | $5.32 | $5.11 | $5.11 | 64 799 |
| Nov 10, 2023 | $5.17 | $5.31 | $5.14 | $5.28 | 23 463 |
| Nov 09, 2023 | $5.40 | $5.41 | $5.16 | $5.19 | 50 149 |
| Nov 08, 2023 | $5.25 | $5.38 | $5.11 | $5.25 | 46 976 |
| Nov 07, 2023 | $5.06 | $5.28 | $5.06 | $5.24 | 30 446 |
| Nov 06, 2023 | $5.61 | $5.61 | $4.78 | $5.01 | 76 788 |
| Nov 03, 2023 | $5.15 | $5.37 | $5.13 | $5.32 | 53 843 |
