NYSE:EEX
Emerald Expositions Events Inc Stock Price (Quote)
$5.95
+0.0300 (+0.507%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.49 | $6.61 | Friday, 3rd May 2024 EEX stock ended at $5.95. This is 0.507% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.69% from a day low at $5.80 to a day high of $6.13. |
| 90 days | $5.15 | $7.04 | |
| 52 weeks | $3.27 | $7.04 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $5.00 | $5.15 | $4.94 | $5.09 | 12 922 |
| Nov 01, 2023 | $5.03 | $5.04 | $4.89 | $4.99 | 44 202 |
| Oct 31, 2023 | $4.83 | $5.00 | $4.83 | $4.98 | 15 495 |
| Oct 30, 2023 | $4.55 | $4.89 | $4.43 | $4.81 | 40 118 |
| Oct 27, 2023 | $4.76 | $4.82 | $4.43 | $4.61 | 116 948 |
| Oct 26, 2023 | $4.83 | $4.92 | $4.78 | $4.79 | 29 331 |
| Oct 25, 2023 | $4.90 | $4.99 | $4.73 | $4.84 | 29 241 |
| Oct 24, 2023 | $5.21 | $5.23 | $4.90 | $4.92 | 48 545 |
| Oct 23, 2023 | $5.11 | $5.24 | $5.11 | $5.19 | 10 283 |
| Oct 20, 2023 | $5.21 | $5.35 | $5.13 | $5.14 | 53 057 |
| Oct 19, 2023 | $5.16 | $5.30 | $5.15 | $5.20 | 41 663 |
| Oct 18, 2023 | $5.28 | $5.38 | $5.11 | $5.24 | 104 902 |
| Oct 17, 2023 | $5.25 | $5.32 | $5.10 | $5.28 | 136 751 |
| Oct 16, 2023 | $5.63 | $5.67 | $5.25 | $5.30 | 180 650 |
| Oct 13, 2023 | $5.89 | $5.94 | $5.70 | $5.75 | 99 230 |
| Oct 12, 2023 | $5.55 | $5.87 | $5.52 | $5.81 | 85 598 |
| Oct 11, 2023 | $5.28 | $5.67 | $5.16 | $5.57 | 121 773 |
| Oct 10, 2023 | $5.25 | $5.46 | $5.10 | $5.28 | 165 449 |
| Oct 09, 2023 | $5.05 | $5.39 | $5.04 | $5.27 | 93 020 |
| Oct 06, 2023 | $4.70 | $5.07 | $4.63 | $5.03 | 112 028 |
| Oct 05, 2023 | $4.59 | $4.78 | $4.60 | $4.64 | 50 581 |
| Oct 04, 2023 | $4.61 | $4.76 | $4.59 | $4.70 | 34 235 |
| Oct 03, 2023 | $4.80 | $4.83 | $4.60 | $4.64 | 44 083 |
| Oct 02, 2023 | $4.44 | $4.84 | $4.39 | $4.76 | 123 750 |
| Sep 29, 2023 | $4.54 | $4.57 | $4.42 | $4.52 | 95 379 |
