NYSE:EEX
Emerald Expositions Events Inc Stock Price (Quote)
$5.95
+0.0300 (+0.507%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.49 | $6.61 | Friday, 3rd May 2024 EEX stock ended at $5.95. This is 0.507% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.69% from a day low at $5.80 to a day high of $6.13. |
| 90 days | $5.15 | $7.04 | |
| 52 weeks | $3.27 | $7.04 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $4.24 | $4.67 | $4.22 | $4.52 | 175 015 |
| Sep 27, 2023 | $4.33 | $4.44 | $4.19 | $4.23 | 109 558 |
| Sep 26, 2023 | $3.83 | $4.35 | $3.67 | $4.31 | 387 343 |
| Sep 25, 2023 | $3.70 | $3.87 | $3.68 | $3.81 | 106 958 |
| Sep 22, 2023 | $3.85 | $3.85 | $3.73 | $3.75 | 26 436 |
| Sep 21, 2023 | $3.88 | $3.92 | $3.76 | $3.85 | 69 883 |
| Sep 20, 2023 | $4.06 | $4.08 | $3.90 | $3.90 | 46 795 |
| Sep 19, 2023 | $4.14 | $4.14 | $4.01 | $4.04 | 37 002 |
| Sep 18, 2023 | $4.20 | $4.27 | $4.10 | $4.13 | 98 607 |
| Sep 15, 2023 | $4.05 | $4.35 | $4.00 | $4.20 | 244 946 |
| Sep 14, 2023 | $4.04 | $4.07 | $3.99 | $4.06 | 31 147 |
| Sep 13, 2023 | $3.95 | $4.05 | $3.83 | $4.01 | 55 858 |
| Sep 12, 2023 | $3.88 | $3.97 | $3.88 | $3.93 | 53 602 |
| Sep 11, 2023 | $3.99 | $4.03 | $3.89 | $3.94 | 39 384 |
| Sep 08, 2023 | $3.81 | $3.97 | $3.66 | $3.96 | 82 627 |
| Sep 07, 2023 | $4.01 | $4.11 | $3.73 | $3.81 | 178 428 |
| Sep 06, 2023 | $4.09 | $4.12 | $3.99 | $4.01 | 53 492 |
| Sep 05, 2023 | $4.31 | $4.34 | $4.02 | $4.08 | 116 402 |
| Sep 01, 2023 | $4.27 | $4.49 | $4.20 | $4.34 | 32 264 |
| Aug 31, 2023 | $4.32 | $4.44 | $4.22 | $4.22 | 58 955 |
| Aug 30, 2023 | $4.14 | $4.37 | $4.01 | $4.30 | 125 707 |
| Aug 29, 2023 | $4.03 | $4.18 | $3.98 | $4.16 | 82 050 |
| Aug 28, 2023 | $3.95 | $4.03 | $3.87 | $4.02 | 100 486 |
| Aug 25, 2023 | $4.14 | $4.23 | $3.96 | $3.97 | 96 025 |
| Aug 24, 2023 | $4.16 | $4.29 | $4.09 | $4.11 | 139 890 |
