NYSE:EEX
Emerald Expositions Events Inc Stock Price (Quote)
$5.95
+0.0300 (+0.507%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.49 | $6.61 | Friday, 3rd May 2024 EEX stock ended at $5.95. This is 0.507% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.69% from a day low at $5.80 to a day high of $6.13. |
| 90 days | $5.15 | $7.04 | |
| 52 weeks | $3.27 | $7.04 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $4.01 | $4.25 | $4.00 | $4.16 | 152 287 |
| Aug 22, 2023 | $4.10 | $4.18 | $4.03 | $4.04 | 39 413 |
| Aug 21, 2023 | $4.04 | $4.20 | $4.04 | $4.08 | 40 914 |
| Aug 18, 2023 | $4.17 | $4.28 | $4.04 | $4.10 | 52 549 |
| Aug 17, 2023 | $4.28 | $4.30 | $4.18 | $4.20 | 34 280 |
| Aug 16, 2023 | $4.31 | $4.32 | $4.27 | $4.27 | 26 729 |
| Aug 15, 2023 | $4.33 | $4.40 | $4.30 | $4.34 | 55 344 |
| Aug 14, 2023 | $4.26 | $4.37 | $4.20 | $4.36 | 30 692 |
| Aug 11, 2023 | $4.19 | $4.32 | $4.16 | $4.28 | 48 717 |
| Aug 10, 2023 | $4.22 | $4.25 | $4.16 | $4.20 | 47 503 |
| Aug 09, 2023 | $4.23 | $4.29 | $4.14 | $4.20 | 51 260 |
| Aug 08, 2023 | $4.20 | $4.40 | $4.20 | $4.23 | 85 241 |
| Aug 07, 2023 | $4.30 | $4.43 | $4.09 | $4.32 | 164 242 |
| Aug 04, 2023 | $4.52 | $4.60 | $4.28 | $4.32 | 135 633 |
| Aug 03, 2023 | $4.59 | $4.64 | $4.47 | $4.52 | 67 714 |
| Aug 02, 2023 | $4.70 | $4.84 | $4.47 | $4.59 | 98 773 |
| Aug 01, 2023 | $4.92 | $5.00 | $4.73 | $4.84 | 201 143 |
| Jul 31, 2023 | $4.73 | $5.00 | $4.73 | $4.95 | 87 511 |
| Jul 28, 2023 | $4.63 | $4.83 | $4.65 | $4.71 | 185 208 |
| Jul 27, 2023 | $4.60 | $4.65 | $4.56 | $4.58 | 52 315 |
| Jul 26, 2023 | $4.63 | $4.66 | $4.53 | $4.60 | 50 842 |
| Jul 25, 2023 | $4.63 | $4.78 | $4.60 | $4.62 | 60 663 |
| Jul 24, 2023 | $4.49 | $4.65 | $4.49 | $4.62 | 70 998 |
| Jul 21, 2023 | $4.60 | $4.60 | $4.50 | $4.58 | 51 876 |
| Jul 20, 2023 | $4.60 | $4.68 | $4.55 | $4.58 | 51 625 |
