NYSE:EEX
Emerald Expositions Events Inc Stock Price (Quote)
$5.95
+0.0300 (+0.507%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.49 | $6.61 | Friday, 3rd May 2024 EEX stock ended at $5.95. This is 0.507% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.69% from a day low at $5.80 to a day high of $6.13. |
| 90 days | $5.15 | $7.04 | |
| 52 weeks | $3.27 | $7.04 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $4.38 | $4.58 | $4.38 | $4.56 | 127 671 |
| Jul 18, 2023 | $4.29 | $4.46 | $4.29 | $4.41 | 80 442 |
| Jul 17, 2023 | $4.32 | $4.35 | $4.26 | $4.31 | 63 795 |
| Jul 14, 2023 | $4.18 | $4.27 | $4.16 | $4.24 | 63 656 |
| Jul 13, 2023 | $4.37 | $4.42 | $4.18 | $4.20 | 259 553 |
| Jul 12, 2023 | $4.26 | $4.36 | $4.23 | $4.29 | 443 172 |
| Jul 11, 2023 | $4.09 | $4.21 | $4.06 | $4.19 | 140 109 |
| Jul 10, 2023 | $4.05 | $4.15 | $4.00 | $4.09 | 30 756 |
| Jul 07, 2023 | $4.03 | $4.18 | $4.07 | $4.11 | 56 996 |
| Jul 06, 2023 | $3.96 | $4.02 | $3.86 | $4.01 | 51 645 |
| Jul 05, 2023 | $4.08 | $4.12 | $3.97 | $4.02 | 57 913 |
| Jul 03, 2023 | $4.07 | $4.15 | $4.03 | $4.07 | 28 771 |
| Jun 30, 2023 | $4.11 | $4.15 | $4.01 | $4.10 | 73 067 |
| Jun 29, 2023 | $4.14 | $4.15 | $4.00 | $4.09 | 37 422 |
| Jun 28, 2023 | $4.06 | $4.15 | $4.05 | $4.13 | 37 631 |
| Jun 27, 2023 | $4.05 | $4.17 | $3.98 | $4.08 | 49 575 |
| Jun 26, 2023 | $3.91 | $4.14 | $3.88 | $4.03 | 126 531 |
| Jun 23, 2023 | $4.30 | $4.35 | $3.91 | $3.95 | 1 448 111 |
| Jun 22, 2023 | $4.55 | $4.51 | $4.35 | $4.36 | 127 319 |
| Jun 21, 2023 | $4.35 | $4.55 | $4.31 | $4.47 | 143 249 |
| Jun 20, 2023 | $4.19 | $4.34 | $4.13 | $4.34 | 128 024 |
| Jun 16, 2023 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| Jun 15, 2023 | $4.08 | $4.17 | $4.08 | $4.16 | 81 209 |
| Jun 14, 2023 | $3.91 | $4.17 | $3.91 | $4.13 | 127 354 |
| Jun 13, 2023 | $4.02 | $4.07 | $3.80 | $4.00 | 48 681 |
