BATS:EFAV
iShares Edge MSCI Min Vol EAFE ETF Price (Quote)
$71.29
+0.340 (+0.479%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.68 | $72.21 | Friday, 24th May 2024 EFAV stock ended at $71.29. This is 0.479% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.316% from a day low at $71.15 to a day high of $71.37. |
90 days | $67.69 | $72.21 | |
52 weeks | $62.99 | $72.21 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $68.77 | $68.83 | $68.63 | $68.68 | 369 200 |
Feb 06, 2024 | $68.42 | $68.85 | $68.37 | $68.85 | 578 391 |
Feb 05, 2024 | $68.50 | $68.69 | $68.30 | $68.54 | 638 521 |
Feb 02, 2024 | $69.00 | $69.08 | $68.64 | $68.88 | 689 210 |
Feb 01, 2024 | $69.08 | $69.54 | $69.00 | $69.51 | 521 352 |
Jan 31, 2024 | $69.43 | $69.70 | $68.85 | $68.89 | 1 008 471 |
Jan 30, 2024 | $69.12 | $69.13 | $68.88 | $69.11 | 404 599 |
Jan 29, 2024 | $68.99 | $69.34 | $68.95 | $69.27 | 1 043 089 |
Jan 26, 2024 | $69.05 | $69.18 | $68.96 | $69.01 | 328 111 |
Jan 25, 2024 | $68.88 | $68.90 | $68.57 | $68.82 | 721 494 |
Jan 24, 2024 | $69.16 | $69.24 | $68.84 | $68.85 | 479 891 |
Jan 23, 2024 | $68.42 | $68.69 | $68.33 | $68.63 | 597 102 |
Jan 22, 2024 | $68.89 | $69.10 | $68.85 | $68.93 | 466 070 |
Jan 19, 2024 | $68.42 | $68.71 | $68.29 | $68.69 | 320 244 |
Jan 18, 2024 | $68.54 | $68.78 | $68.40 | $68.75 | 365 306 |
Jan 17, 2024 | $68.59 | $68.72 | $68.31 | $68.72 | 501 278 |
Jan 16, 2024 | $69.56 | $69.63 | $69.15 | $69.25 | 337 221 |
Jan 12, 2024 | $70.10 | $70.41 | $70.04 | $70.16 | 272 115 |
Jan 11, 2024 | $69.79 | $69.87 | $69.27 | $69.76 | 750 652 |
Jan 10, 2024 | $69.51 | $69.72 | $69.51 | $69.67 | 475 824 |
Jan 09, 2024 | $69.32 | $69.48 | $69.20 | $69.32 | 530 409 |
Jan 08, 2024 | $69.19 | $69.77 | $69.19 | $69.76 | 355 026 |
Jan 05, 2024 | $69.00 | $69.65 | $68.96 | $69.18 | 294 323 |
Jan 04, 2024 | $68.91 | $69.31 | $68.90 | $69.05 | 721 919 |
Jan 03, 2024 | $68.47 | $68.95 | $68.47 | $68.82 | 593 115 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EFAV stock historical prices to predict future price movements?
Trend Analysis: Examine the EFAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EFAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.