14-day Premium Trial Subscription Try For FreeTry Free

iShares Edge MSCI Min Vol EAFE ETF Price (Quote)

$72.06
+0.160 (+0.223%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $67.69 $72.14 Friday, 17th May 2024 EFAV stock ended at $72.06. This is 0.223% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.390% from a day low at $71.80 to a day high of $72.08.
90 days $67.69 $72.14
52 weeks $62.99 $72.14

Historical iShares Edge MSCI Min Vol EAFE ETF prices

Date Open High Low Close Volume
Nov 16, 2023 $65.90 $66.27 $65.90 $66.05 463 990
Nov 15, 2023 $66.24 $66.37 $65.97 $66.05 448 365
Nov 14, 2023 $66.06 $66.65 $65.27 $66.55 433 085
Nov 13, 2023 $64.94 $65.49 $64.81 $65.39 373 015
Nov 10, 2023 $64.94 $65.14 $64.54 $65.09 403 147
Nov 09, 2023 $65.19 $65.44 $64.81 $64.83 418 182
Nov 08, 2023 $64.89 $65.40 $64.69 $64.78 385 993
Nov 07, 2023 $65.20 $65.31 $64.60 $65.18 398 253
Nov 06, 2023 $65.71 $65.85 $65.47 $65.59 495 365
Nov 03, 2023 $65.83 $66.27 $65.74 $65.95 493 940
Nov 02, 2023 $65.15 $65.47 $64.74 $65.45 2 615 740
Nov 01, 2023 $64.26 $64.68 $64.16 $64.61 436 710
Oct 31, 2023 $63.94 $64.29 $63.76 $64.06 809 124
Oct 30, 2023 $63.63 $63.93 $63.51 $63.83 686 144
Oct 27, 2023 $63.57 $63.57 $62.99 $63.10 482 594
Oct 26, 2023 $63.62 $64.84 $63.23 $63.46 940 186
Oct 25, 2023 $63.80 $64.04 $63.52 $63.71 416 060
Oct 24, 2023 $63.70 $63.97 $63.62 $63.91 608 898
Oct 23, 2023 $63.53 $63.96 $63.15 $63.65 751 796
Oct 20, 2023 $63.78 $64.61 $63.18 $63.59 434 366
Oct 19, 2023 $64.20 $64.47 $63.74 $64.00 476 510
Oct 18, 2023 $64.80 $64.96 $64.33 $64.38 477 820
Oct 17, 2023 $64.83 $65.42 $64.76 $65.12 407 598
Oct 16, 2023 $64.85 $65.24 $64.77 $65.21 436 928
Oct 13, 2023 $65.05 $65.84 $64.59 $64.94 347 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFAV stock historical prices to predict future price movements?
Trend Analysis: Examine the EFAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!